PHLX Australian Dollar (XDA)

Arca Airline (XAL)

XAL

63.3100

Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)

NQVMVUS

2128.0100

S

17.4930

S

6643.7000

NASDAQ 100 Double Leverage (NDXL)

NDXL

67118.0000

CBOE S

SPBUF10G

3538.0700

S

SPXEW1

7648.8400

CBOE Near-Term Vix (VIN)

14.9700

Dow Jones US Short Relative Value (DJTSSV)

DJTSSV

4122.6800

S

SPLRCS

867.7500

AMEX Tick Index (TIC.A)

TIC.A

374.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000