PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 66.62 66.64 66.61 66.62 0.0K
09:30 66.62 66.63 66.60 66.63 0.0K
09:31 66.62 66.63 66.61 66.61 0.0K
09:32 66.62 66.63 66.60 66.61 0.0K
09:33 66.61 66.63 66.60 66.61 0.0K
09:34 66.61 66.64 66.60 66.62 0.0K
09:35 66.63 66.63 66.61 66.63 0.0K
09:36 66.63 66.65 66.61 66.62 0.0K
09:37 66.62 66.64 66.62 66.62 0.0K
09:38 66.62 66.64 66.62 66.63 0.0K
09:39 66.63 66.65 66.62 66.64 0.0K
09:40 66.63 66.64 66.63 66.64 0.0K
09:41 66.63 66.64 66.62 66.63 0.0K
09:42 66.64 66.64 66.62 66.62 0.0K
09:43 66.64 66.65 66.62 66.62 0.0K
09:44 66.62 66.64 66.61 66.62 0.0K
09:45 66.62 66.65 66.61 66.63 0.0K
09:46 66.63 66.64 66.62 66.63 0.0K
09:47 66.63 66.64 66.62 66.64 0.0K
09:48 66.63 66.63 66.61 66.62 0.0K
09:49 66.62 66.63 66.61 66.61 0.0K
09:50 66.61 66.63 66.59 66.61 0.0K
09:51 66.61 66.61 66.60 66.60 0.0K
09:52 66.62 66.62 66.59 66.59 0.0K
09:53 66.60 66.61 66.56 66.57 0.0K
09:54 66.57 66.58 66.56 66.57 0.0K
09:55 66.58 66.60 66.57 66.58 0.0K
09:56 66.58 66.59 66.57 66.58 0.0K
09:57 66.58 66.59 66.58 66.58 0.0K
09:58 66.58 66.59 66.57 66.58 0.0K
09:59 66.58 66.59 66.57 66.57 0.0K
10:00 66.56 66.57 66.54 66.56 0.0K
10:01 66.55 66.56 66.54 66.54 0.0K
10:02 66.54 66.56 66.53 66.55 0.0K
10:03 66.55 66.56 66.55 66.56 0.0K
10:04 66.54 66.56 66.53 66.54 0.0K
10:05 66.55 66.55 66.54 66.55 0.0K
10:06 66.54 66.56 66.54 66.55 0.0K
10:07 66.56 66.56 66.53 66.55 0.0K
10:08 66.55 66.57 66.54 66.55 0.0K
10:09 66.56 66.57 66.54 66.56 0.0K
10:10 66.56 66.56 66.55 66.56 0.0K
10:11 66.56 66.58 66.55 66.56 0.0K
10:12 66.56 66.58 66.55 66.57 0.0K
10:13 66.57 66.59 66.57 66.57 0.0K
10:14 66.57 66.59 66.56 66.58 0.0K
10:15 66.59 66.59 66.57 66.58 0.0K
10:16 66.56 66.60 66.56 66.59 0.0K
10:17 66.58 66.59 66.57 66.58 0.0K
10:18 66.58 66.59 66.56 66.58 0.0K
10:19 66.58 66.59 66.56 66.59 0.0K
10:20 66.57 66.59 66.56 66.58 0.0K
10:21 66.58 66.59 66.56 66.57 0.0K
10:22 66.56 66.59 66.56 66.59 0.0K
10:23 66.60 66.60 66.58 66.58 0.0K
10:24 66.58 66.59 66.56 66.57 0.0K
10:25 66.56 66.59 66.56 66.58 0.0K
10:26 66.59 66.60 66.57 66.58 0.0K
10:27 66.58 66.60 66.57 66.58 0.0K
10:28 66.59 66.61 66.58 66.59 0.0K
10:29 66.60 66.61 66.60 66.60 0.0K
10:30 66.60 66.60 66.58 66.59 0.0K
10:31 66.60 66.60 66.58 66.59 0.0K
10:32 66.59 66.59 66.57 66.59 0.0K
10:33 66.59 66.60 66.57 66.57 0.0K
10:34 66.57 66.57 66.55 66.56 0.0K
10:35 66.56 66.57 66.55 66.57 0.0K
10:36 66.55 66.60 66.55 66.58 0.0K
10:37 66.58 66.58 66.56 66.56 0.0K
10:38 66.56 66.58 66.55 66.58 0.0K
10:39 66.58 66.59 66.56 66.57 0.0K
10:40 66.57 66.58 66.55 66.58 0.0K
10:41 66.57 66.58 66.56 66.56 0.0K
10:42 66.57 66.58 66.55 66.56 0.0K
10:43 66.56 66.58 66.56 66.57 0.0K
10:44 66.56 66.58 66.56 66.57 0.0K
10:45 66.57 66.59 66.57 66.57 0.0K
10:46 66.57 66.57 66.55 66.56 0.0K
10:47 66.56 66.57 66.56 66.56 0.0K
10:48 66.57 66.61 66.56 66.60 0.0K
10:49 66.61 66.61 66.58 66.61 0.0K
10:50 66.60 66.61 66.58 66.58 0.0K
10:51 66.58 66.60 66.57 66.58 0.0K
10:52 66.58 66.60 66.58 66.58 0.0K
10:53 66.57 66.59 66.56 66.57 0.0K
10:54 66.58 66.59 66.57 66.59 0.0K
10:55 66.59 66.60 66.58 66.59 0.0K
10:56 66.59 66.60 66.58 66.60 0.0K
10:57 66.59 66.60 66.58 66.60 0.0K
10:58 66.59 66.61 66.58 66.60 0.0K
10:59 66.60 66.61 66.59 66.59 0.0K
11:00 66.59 66.60 66.58 66.59 0.0K
11:01 66.59 66.61 66.58 66.59 0.0K
11:02 66.60 66.61 66.58 66.59 0.0K
11:03 66.60 66.62 66.60 66.61 0.0K
11:04 66.60 66.63 66.60 66.60 0.0K
11:05 66.61 66.62 66.60 66.60 0.0K
11:06 66.60 66.62 66.59 66.61 0.0K
11:07 66.61 66.63 66.60 66.62 0.0K
11:08 66.60 66.63 66.60 66.63 0.0K
11:09 66.61 66.64 66.60 66.61 0.0K
11:10 66.61 66.62 66.60 66.62 0.0K
11:11 66.61 66.63 66.60 66.62 0.0K
11:12 66.62 66.63 66.61 66.62 0.0K
11:13 66.62 66.63 66.61 66.61 0.0K
11:14 66.60 66.63 66.60 66.61 0.0K
11:15 66.62 66.64 66.61 66.63 0.0K
11:16 66.63 66.65 66.63 66.65 0.0K
11:17 66.64 66.65 66.62 66.64 0.0K
11:18 66.63 66.64 66.62 66.64 0.0K
11:19 66.64 66.66 66.63 66.64 0.0K
11:20 66.65 66.66 66.63 66.64 0.0K
11:21 66.64 66.65 66.63 66.64 0.0K
11:22 66.64 66.64 66.62 66.63 0.0K
11:23 66.63 66.66 66.63 66.64 0.0K
11:24 66.64 66.65 66.63 66.65 0.0K
11:25 66.64 66.66 66.64 66.65 0.0K
11:26 66.65 66.66 66.64 66.65 0.0K
11:27 66.65 66.65 66.63 66.64 0.0K
11:28 66.64 66.65 66.63 66.65 0.0K
11:29 66.65 66.66 66.63 66.64 0.0K
11:30 66.65 66.66 66.64 66.65 0.0K
11:31 66.65 66.66 66.63 66.65 0.0K
11:32 66.65 66.68 66.65 66.68 0.0K
11:33 66.66 66.67 66.65 66.66 0.0K
11:34 66.65 66.67 66.64 66.65 0.0K
11:35 66.65 66.66 66.64 66.64 0.0K
11:36 66.64 66.65 66.63 66.64 0.0K
11:37 66.64 66.66 66.63 66.64 0.0K
11:38 66.64 66.66 66.64 66.65 0.0K
11:39 66.65 66.66 66.63 66.64 0.0K
11:40 66.65 66.66 66.63 66.65 0.0K
11:41 66.65 66.66 66.64 66.64 0.0K
11:42 66.65 66.66 66.63 66.66 0.0K
11:43 66.65 66.66 66.64 66.65 0.0K
11:44 66.65 66.66 66.63 66.64 0.0K
11:45 66.64 66.65 66.63 66.64 0.0K
11:46 66.64 66.66 66.63 66.65 0.0K
11:47 66.65 66.66 66.64 66.64 0.0K
11:48 66.64 66.66 66.63 66.65 0.0K
11:49 66.66 66.66 66.65 66.66 0.0K
11:50 66.66 66.69 66.66 66.66 0.0K
11:51 66.67 66.68 66.66 66.67 0.0K
11:52 66.67 66.68 66.66 66.66 0.0K
11:53 66.66 66.68 66.65 66.68 0.0K
11:54 66.67 66.70 66.67 66.68 0.0K
11:55 66.68 66.70 66.68 66.70 0.0K
11:56 66.69 66.70 66.69 66.70 0.0K
11:57 66.69 66.71 66.69 66.71 0.0K
11:58 66.70 66.72 66.70 66.70 0.0K
11:59 66.70 66.71 66.70 66.70 0.0K
12:00 66.70 66.72 66.70 66.70 0.0K
12:01 66.70 66.72 66.69 66.72 0.0K
12:02 66.72 66.72 66.70 66.71 0.0K
12:03 66.71 66.73 66.70 66.72 0.0K
12:04 66.71 66.73 66.70 66.71 0.0K
12:05 66.71 66.72 66.70 66.72 0.0K
12:06 66.71 66.72 66.71 66.71 0.0K
12:07 66.71 66.73 66.70 66.71 0.0K
12:08 66.71 66.72 66.71 66.71 0.0K
12:09 66.71 66.73 66.71 66.72 0.0K
12:10 66.72 66.72 66.69 66.70 0.0K
12:11 66.70 66.71 66.69 66.69 0.0K
12:12 66.70 66.71 66.68 66.68 0.0K
12:13 66.68 66.70 66.68 66.68 0.0K
12:14 66.69 66.70 66.68 66.68 0.0K
12:15 66.69 66.70 66.68 66.69 0.0K
12:16 66.69 66.70 66.67 66.68 0.0K
12:17 66.68 66.69 66.66 66.67 0.0K
12:18 66.66 66.68 66.66 66.67 0.0K
12:19 66.68 66.69 66.66 66.67 0.0K
12:20 66.67 66.68 66.65 66.67 0.0K
12:21 66.66 66.68 66.65 66.66 0.0K
12:22 66.66 66.68 66.65 66.66 0.0K
12:23 66.66 66.69 66.66 66.67 0.0K
12:24 66.67 66.68 66.66 66.67 0.0K
12:25 66.69 66.69 66.66 66.67 0.0K
12:26 66.67 66.68 66.66 66.66 0.0K
12:27 66.67 66.69 66.66 66.66 0.0K
12:28 66.67 66.68 66.66 66.67 0.0K
12:29 66.67 66.69 66.65 66.66 0.0K
12:30 66.66 66.67 66.65 66.67 0.0K
12:31 66.66 66.68 66.65 66.66 0.0K
12:32 66.65 66.68 66.65 66.67 0.0K
12:33 66.68 66.70 66.67 66.67 0.0K
12:34 66.68 66.70 66.67 66.67 0.0K
12:35 66.68 66.69 66.67 66.68 0.0K
12:36 66.67 66.69 66.66 66.67 0.0K
12:37 66.68 66.69 66.67 66.67 0.0K
12:38 66.68 66.69 66.66 66.66 0.0K
12:39 66.67 66.68 66.66 66.67 0.0K
12:40 66.67 66.68 66.65 66.67 0.0K
12:41 66.68 66.69 66.66 66.67 0.0K
12:42 66.67 66.69 66.66 66.67 0.0K
12:43 66.67 66.69 66.66 66.68 0.0K
12:44 66.69 66.70 66.67 66.70 0.0K
12:45 66.68 66.69 66.67 66.67 0.0K
12:46 66.67 66.68 66.67 66.67 0.0K
12:47 66.67 66.69 66.66 66.68 0.0K
12:48 66.68 66.69 66.67 66.68 0.0K
12:49 66.68 66.69 66.67 66.68 0.0K
12:50 66.69 66.69 66.67 66.67 0.0K
12:51 66.68 66.69 66.66 66.67 0.0K
12:52 66.67 66.68 66.66 66.66 0.0K
12:53 66.66 66.68 66.66 66.67 0.0K
12:54 66.67 66.68 66.65 66.66 0.0K
12:55 66.66 66.68 66.65 66.68 0.0K
12:56 66.66 66.67 66.64 66.65 0.0K
12:57 66.66 66.66 66.64 66.65 0.0K
12:58 66.65 66.66 66.64 66.65 0.0K
12:59 66.64 66.67 66.64 66.65 0.0K
13:00 66.65 66.67 66.65 66.65 0.0K
13:01 66.65 66.66 66.64 66.66 0.0K
13:02 66.66 66.67 66.65 66.66 0.0K
13:03 66.66 66.67 66.66 66.66 0.0K
13:04 66.65 66.67 66.65 66.66 0.0K
13:05 66.66 66.67 66.65 66.66 0.0K
13:06 66.66 66.68 66.65 66.67 0.0K
13:07 66.67 66.68 66.66 66.68 0.0K
13:08 66.67 66.69 66.66 66.68 0.0K
13:09 66.68 66.68 66.67 66.67 0.0K
13:10 66.67 66.69 66.67 66.67 0.0K
13:11 66.67 66.68 66.66 66.67 0.0K
13:12 66.67 66.69 66.67 66.67 0.0K
13:13 66.67 66.67 66.66 66.67 0.0K
13:14 66.67 66.68 66.65 66.67 0.0K
13:15 66.66 66.67 66.65 66.66 0.0K
13:16 66.65 66.67 66.65 66.66 0.0K
13:17 66.66 66.67 66.65 66.66 0.0K
13:18 66.66 66.67 66.65 66.66 0.0K
13:19 66.66 66.67 66.65 66.66 0.0K
13:20 66.66 66.67 66.64 66.64 0.0K
13:21 66.65 66.67 66.64 66.65 0.0K
13:22 66.65 66.66 66.65 66.65 0.0K
13:23 66.65 66.66 66.63 66.65 0.0K
13:24 66.66 66.66 66.64 66.66 0.0K
13:25 66.66 66.67 66.64 66.66 0.0K
13:26 66.64 66.67 66.64 66.64 0.0K
13:27 66.65 66.66 66.64 66.65 0.0K
13:28 66.65 66.67 66.65 66.66 0.0K
13:29 66.66 66.67 66.66 66.66 0.0K
13:30 66.67 66.69 66.65 66.67 0.0K
13:31 66.67 66.69 66.66 66.68 0.0K
13:32 66.67 66.69 66.67 66.68 0.0K
13:33 66.67 66.70 66.67 66.70 0.0K
13:34 66.69 66.69 66.68 66.69 0.0K
13:35 66.69 66.70 66.68 66.69 0.0K
13:36 66.69 66.70 66.68 66.69 0.0K
13:37 66.68 66.70 66.68 66.68 0.0K
13:38 66.70 66.70 66.68 66.70 0.0K
13:39 66.70 66.71 66.69 66.70 0.0K
13:40 66.70 66.72 66.69 66.72 0.0K
13:41 66.71 66.72 66.69 66.70 0.0K
13:42 66.71 66.73 66.70 66.71 0.0K
13:43 66.71 66.72 66.70 66.71 0.0K
13:44 66.71 66.72 66.71 66.71 0.0K
13:45 66.71 66.72 66.69 66.71 0.0K
13:46 66.71 66.73 66.70 66.71 0.0K
13:47 66.71 66.72 66.70 66.71 0.0K
13:48 66.71 66.73 66.71 66.73 0.0K
13:49 66.72 66.74 66.71 66.74 0.0K
13:50 66.72 66.74 66.72 66.73 0.0K
13:51 66.73 66.74 66.72 66.74 0.0K
13:52 66.74 66.75 66.73 66.74 0.0K
13:53 66.74 66.75 66.73 66.73 0.0K
13:54 66.74 66.74 66.72 66.74 0.0K
13:55 66.73 66.75 66.71 66.73 0.0K
13:56 66.73 66.73 66.71 66.72 0.0K
13:57 66.73 66.74 66.72 66.74 0.0K
13:58 66.73 66.75 66.73 66.74 0.0K
13:59 66.74 66.75 66.73 66.74 0.0K
14:00 66.74 66.75 66.73 66.74 0.0K
14:01 66.73 66.75 66.73 66.75 0.0K
14:02 66.74 66.74 66.73 66.74 0.0K
14:03 66.74 66.75 66.73 66.73 0.0K
14:04 66.74 66.74 66.72 66.74 0.0K
14:05 66.74 66.75 66.72 66.74 0.0K
14:06 66.74 66.75 66.72 66.72 0.0K
14:07 66.73 66.74 66.72 66.73 0.0K
14:08 66.73 66.75 66.72 66.73 0.0K
14:09 66.73 66.74 66.71 66.72 0.0K
14:10 66.73 66.74 66.72 66.74 0.0K
14:11 66.73 66.75 66.72 66.73 0.0K
14:12 66.73 66.75 66.73 66.73 0.0K
14:13 66.73 66.74 66.72 66.73 0.0K
14:14 66.73 66.73 66.71 66.72 0.0K
14:15 66.72 66.73 66.71 66.72 0.0K
14:16 66.72 66.73 66.71 66.72 0.0K
14:17 66.73 66.74 66.71 66.73 0.0K
14:18 66.73 66.74 66.72 66.72 0.0K
14:19 66.73 66.74 66.71 66.73 0.0K
14:20 66.73 66.75 66.73 66.73 0.0K
14:21 66.74 66.74 66.72 66.73 0.0K
14:22 66.73 66.74 66.72 66.74 0.0K
14:23 66.74 66.74 66.72 66.74 0.0K
14:24 66.74 66.75 66.73 66.74 0.0K
14:25 66.74 66.75 66.73 66.74 0.0K
14:26 66.74 66.75 66.72 66.75 0.0K
14:27 66.74 66.75 66.72 66.72 0.0K
14:28 66.74 66.75 66.72 66.72 0.0K
14:29 66.73 66.75 66.72 66.74 0.0K
14:30 66.74 66.75 66.72 66.74 0.0K
14:31 66.74 66.75 66.73 66.75 0.0K
14:32 66.74 66.75 66.73 66.74 0.0K
14:33 66.74 66.75 66.73 66.74 0.0K
14:34 66.75 66.76 66.73 66.75 0.0K
14:35 66.75 66.76 66.73 66.73 0.0K
14:36 66.73 66.76 66.73 66.73 0.0K
14:37 66.75 66.76 66.72 66.73 0.0K
14:38 66.72 66.72 66.71 66.72 0.0K
14:39 66.72 66.74 66.71 66.74 0.0K
14:40 66.72 66.74 66.72 66.72 0.0K
14:41 66.73 66.73 66.71 66.72 0.0K
14:42 66.72 66.72 66.71 66.72 0.0K
14:43 66.73 66.74 66.71 66.71 0.0K
14:44 66.71 66.73 66.71 66.71 0.0K
14:45 66.72 66.74 66.71 66.72 0.0K
14:46 66.72 66.73 66.70 66.71 0.0K
14:47 66.71 66.73 66.70 66.71 0.0K
14:48 66.70 66.71 66.70 66.71 0.0K
14:49 66.71 66.73 66.70 66.72 0.0K
14:50 66.72 66.73 66.71 66.72 0.0K
14:51 66.72 66.72 66.71 66.71 0.0K
14:52 66.71 66.73 66.71 66.72 0.0K
14:53 66.71 66.73 66.70 66.73 0.0K
14:54 66.72 66.73 66.71 66.71 0.0K
14:55 66.72 66.73 66.71 66.72 0.0K
14:56 66.72 66.74 66.72 66.74 0.0K
14:57 66.73 66.74 66.71 66.73 0.0K
14:58 66.73 66.74 66.72 66.72 0.0K
14:59 66.72 66.73 66.71 66.72 0.0K
15:00 66.72 66.74 66.71 66.72 0.0K
15:01 66.72 66.74 66.72 66.72 0.0K
15:02 66.72 66.73 66.71 66.72 0.0K
15:03 66.72 66.74 66.72 66.74 0.0K
15:04 66.71 66.73 66.71 66.72 0.0K
15:05 66.72 66.73 66.71 66.72 0.0K
15:06 66.70 66.73 66.70 66.72 0.0K
15:07 66.72 66.74 66.71 66.72 0.0K
15:08 66.72 66.72 66.72 66.72 0.0K
15:09 66.72 66.74 66.70 66.72 0.0K
15:10 66.72 66.73 66.71 66.71 0.0K
15:11 66.72 66.74 66.71 66.72 0.0K
15:12 66.72 66.75 66.71 66.72 0.0K
15:13 66.74 66.74 66.72 66.72 0.0K
15:14 66.72 66.73 66.71 66.72 0.0K
15:15 66.72 66.73 66.71 66.72 0.0K
15:16 66.73 66.73 66.70 66.71 0.0K
15:17 66.71 66.73 66.70 66.71 0.0K
15:18 66.71 66.73 66.70 66.72 0.0K
15:19 66.72 66.73 66.71 66.72 0.0K
15:20 66.72 66.72 66.71 66.72 0.0K
15:21 66.72 66.74 66.71 66.71 0.0K
15:22 66.72 66.73 66.71 66.72 0.0K
15:23 66.72 66.73 66.71 66.73 0.0K
15:24 66.72 66.73 66.71 66.72 0.0K
15:25 66.72 66.73 66.71 66.72 0.0K
15:26 66.74 66.74 66.72 66.72 0.0K
15:27 66.72 66.74 66.71 66.72 0.0K
15:28 66.71 66.74 66.71 66.72 0.0K
15:29 66.72 66.73 66.71 66.72 0.0K
15:30 66.72 66.74 66.72 66.74 0.0K
15:31 66.73 66.73 66.71 66.72 0.0K
15:32 66.72 66.73 66.71 66.72 0.0K
15:33 66.73 66.74 66.71 66.72 0.0K
15:34 66.72 66.74 66.71 66.73 0.0K
15:35 66.73 66.74 66.72 66.74 0.0K
15:36 66.72 66.73 66.71 66.72 0.0K
15:37 66.73 66.74 66.71 66.72 0.0K
15:38 66.72 66.73 66.71 66.72 0.0K
15:39 66.72 66.74 66.72 66.72 0.0K
15:40 66.72 66.72 66.71 66.72 0.0K
15:41 66.72 66.72 66.71 66.72 0.0K
15:42 66.72 66.72 66.71 66.72 0.0K
15:43 66.72 66.73 66.71 66.71 0.0K
15:44 66.71 66.72 66.70 66.70 0.0K
15:45 66.71 66.72 66.70 66.71 0.0K
15:46 66.71 66.73 66.70 66.71 0.0K
15:47 66.71 66.71 66.70 66.70 0.0K
15:48 66.71 66.72 66.70 66.71 0.0K
15:49 66.73 66.73 66.70 66.71 0.0K
15:50 66.71 66.72 66.70 66.70 0.0K
15:51 66.70 66.72 66.70 66.70 0.0K
15:52 66.70 66.72 66.70 66.71 0.0K
15:53 66.71 66.72 66.70 66.70 0.0K
15:54 66.69 66.72 66.69 66.70 0.0K
15:55 66.71 66.72 66.70 66.72 0.0K
15:56 66.70 66.72 66.70 66.71 0.0K
15:57 66.71 66.73 66.70 66.73 0.0K
15:58 66.72 66.73 66.71 66.71 0.0K
15:59 66.71 66.73 66.70 66.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし