PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 66.18 66.19 66.16 66.17 0.0K
09:30 66.17 66.18 66.15 66.17 0.0K
09:31 66.17 66.18 66.16 66.18 0.0K
09:32 66.18 66.18 66.16 66.18 0.0K
09:33 66.18 66.19 66.17 66.19 0.0K
09:34 66.19 66.22 66.19 66.22 0.0K
09:35 66.21 66.23 66.19 66.23 0.0K
09:36 66.22 66.23 66.22 66.22 0.0K
09:37 66.23 66.24 66.21 66.22 0.0K
09:38 66.22 66.23 66.21 66.21 0.0K
09:39 66.21 66.22 66.18 66.20 0.0K
09:40 66.20 66.23 66.20 66.21 0.0K
09:41 66.21 66.23 66.21 66.21 0.0K
09:42 66.21 66.24 66.20 66.22 0.0K
09:43 66.22 66.24 66.22 66.23 0.0K
09:44 66.24 66.25 66.22 66.23 0.0K
09:45 66.23 66.25 66.22 66.24 0.0K
09:46 66.23 66.24 66.22 66.23 0.0K
09:47 66.23 66.23 66.22 66.22 0.0K
09:48 66.23 66.28 66.22 66.28 0.0K
09:49 66.27 66.30 66.27 66.28 0.0K
09:50 66.28 66.29 66.26 66.28 0.0K
09:51 66.27 66.28 66.25 66.25 0.0K
09:52 66.25 66.28 66.25 66.27 0.0K
09:53 66.26 66.29 66.26 66.28 0.0K
09:54 66.28 66.30 66.27 66.27 0.0K
09:55 66.27 66.28 66.26 66.28 0.0K
09:56 66.28 66.30 66.27 66.29 0.0K
09:57 66.28 66.29 66.28 66.29 0.0K
09:58 66.29 66.29 66.26 66.26 0.0K
09:59 66.27 66.28 66.26 66.27 0.0K
10:00 66.28 66.29 66.26 66.28 0.0K
10:01 66.28 66.30 66.28 66.29 0.0K
10:02 66.29 66.29 66.27 66.28 0.0K
10:03 66.28 66.28 66.26 66.27 0.0K
10:04 66.27 66.28 66.27 66.28 0.0K
10:05 66.29 66.29 66.28 66.28 0.0K
10:06 66.28 66.31 66.28 66.28 0.0K
10:07 66.28 66.31 66.27 66.30 0.0K
10:08 66.31 66.34 66.31 66.33 0.0K
10:09 66.33 66.34 66.32 66.34 0.0K
10:10 66.35 66.36 66.33 66.33 0.0K
10:11 66.34 66.34 66.32 66.32 0.0K
10:12 66.32 66.34 66.30 66.34 0.0K
10:13 66.32 66.34 66.31 66.32 0.0K
10:14 66.32 66.34 66.32 66.32 0.0K
10:15 66.34 66.35 66.32 66.33 0.0K
10:16 66.35 66.35 66.33 66.34 0.0K
10:17 66.34 66.36 66.33 66.33 0.0K
10:18 66.34 66.35 66.33 66.34 0.0K
10:19 66.34 66.36 66.33 66.34 0.0K
10:20 66.34 66.35 66.34 66.34 0.0K
10:21 66.34 66.34 66.32 66.32 0.0K
10:22 66.32 66.34 66.31 66.33 0.0K
10:23 66.32 66.32 66.31 66.31 0.0K
10:24 66.31 66.33 66.29 66.30 0.0K
10:25 66.30 66.31 66.28 66.30 0.0K
10:26 66.30 66.32 66.29 66.30 0.0K
10:27 66.32 66.34 66.29 66.32 0.0K
10:28 66.32 66.33 66.30 66.31 0.0K
10:29 66.31 66.32 66.30 66.31 0.0K
10:30 66.32 66.34 66.30 66.30 0.0K
10:31 66.32 66.34 66.32 66.33 0.0K
10:32 66.33 66.34 66.33 66.33 0.0K
10:33 66.33 66.34 66.32 66.34 0.0K
10:34 66.34 66.36 66.32 66.33 0.0K
10:35 66.33 66.37 66.32 66.35 0.0K
10:36 66.35 66.35 66.34 66.34 0.0K
10:37 66.35 66.37 66.34 66.35 0.0K
10:38 66.34 66.36 66.34 66.34 0.0K
10:39 66.35 66.36 66.33 66.34 0.0K
10:40 66.34 66.34 66.33 66.33 0.0K
10:41 66.34 66.34 66.32 66.33 0.0K
10:42 66.34 66.35 66.32 66.33 0.0K
10:43 66.33 66.35 66.33 66.33 0.0K
10:44 66.33 66.34 66.32 66.34 0.0K
10:45 66.33 66.33 66.31 66.32 0.0K
10:46 66.32 66.33 66.31 66.31 0.0K
10:47 66.31 66.33 66.30 66.31 0.0K
10:48 66.32 66.34 66.31 66.31 0.0K
10:49 66.31 66.32 66.29 66.29 0.0K
10:50 66.31 66.31 66.28 66.28 0.0K
10:51 66.28 66.31 66.27 66.28 0.0K
10:52 66.28 66.30 66.28 66.29 0.0K
10:53 66.29 66.29 66.26 66.26 0.0K
10:54 66.26 66.28 66.25 66.27 0.0K
10:55 66.25 66.29 66.25 66.29 0.0K
10:56 66.30 66.30 66.27 66.28 0.0K
10:57 66.28 66.29 66.27 66.28 0.0K
10:58 66.28 66.29 66.27 66.28 0.0K
10:59 66.28 66.30 66.27 66.29 0.0K
11:00 66.28 66.30 66.27 66.30 0.0K
11:01 66.27 66.29 66.27 66.28 0.0K
11:02 66.29 66.30 66.28 66.30 0.0K
11:03 66.30 66.30 66.28 66.29 0.0K
11:04 66.29 66.30 66.28 66.29 0.0K
11:05 66.29 66.32 66.29 66.30 0.0K
11:06 66.30 66.31 66.29 66.30 0.0K
11:07 66.29 66.31 66.29 66.30 0.0K
11:08 66.30 66.31 66.29 66.30 0.0K
11:09 66.31 66.31 66.29 66.30 0.0K
11:10 66.30 66.31 66.29 66.30 0.0K
11:11 66.29 66.31 66.29 66.31 0.0K
11:12 66.29 66.32 66.29 66.31 0.0K
11:13 66.31 66.32 66.30 66.31 0.0K
11:14 66.31 66.32 66.29 66.31 0.0K
11:15 66.30 66.31 66.27 66.27 0.0K
11:16 66.28 66.29 66.27 66.27 0.0K
11:17 66.27 66.27 66.25 66.26 0.0K
11:18 66.26 66.28 66.23 66.24 0.0K
11:19 66.23 66.25 66.22 66.23 0.0K
11:20 66.22 66.24 66.21 66.21 0.0K
11:21 66.21 66.24 66.20 66.23 0.0K
11:22 66.22 66.24 66.22 66.23 0.0K
11:23 66.24 66.24 66.22 66.23 0.0K
11:24 66.23 66.23 66.22 66.23 0.0K
11:25 66.22 66.24 66.21 66.22 0.0K
11:26 66.22 66.25 66.21 66.24 0.0K
11:27 66.24 66.24 66.22 66.23 0.0K
11:28 66.24 66.24 66.22 66.24 0.0K
11:29 66.23 66.25 66.22 66.24 0.0K
11:30 66.24 66.25 66.23 66.24 0.0K
11:31 66.25 66.26 66.25 66.26 0.0K
11:32 66.25 66.27 66.24 66.25 0.0K
11:33 66.24 66.25 66.24 66.25 0.0K
11:34 66.26 66.26 66.24 66.25 0.0K
11:35 66.25 66.27 66.23 66.24 0.0K
11:36 66.25 66.26 66.24 66.24 0.0K
11:37 66.26 66.26 66.24 66.26 0.0K
11:38 66.25 66.26 66.24 66.25 0.0K
11:39 66.24 66.27 66.24 66.26 0.0K
11:40 66.26 66.28 66.25 66.27 0.0K
11:41 66.26 66.27 66.26 66.27 0.0K
11:42 66.28 66.28 66.25 66.27 0.0K
11:43 66.27 66.28 66.26 66.27 0.0K
11:44 66.28 66.28 66.25 66.27 0.0K
11:45 66.26 66.28 66.26 66.27 0.0K
11:46 66.27 66.29 66.26 66.28 0.0K
11:47 66.29 66.29 66.26 66.27 0.0K
11:48 66.26 66.28 66.25 66.28 0.0K
11:49 66.27 66.29 66.26 66.28 0.0K
11:50 66.28 66.29 66.27 66.29 0.0K
11:51 66.28 66.29 66.26 66.28 0.0K
11:52 66.29 66.29 66.27 66.27 0.0K
11:53 66.28 66.29 66.27 66.27 0.0K
11:54 66.27 66.28 66.26 66.27 0.0K
11:55 66.27 66.29 66.26 66.27 0.0K
11:56 66.27 66.28 66.25 66.26 0.0K
11:57 66.25 66.28 66.24 66.25 0.0K
11:58 66.25 66.27 66.24 66.25 0.0K
11:59 66.25 66.26 66.24 66.25 0.0K
12:00 66.27 66.27 66.24 66.25 0.0K
12:01 66.25 66.26 66.24 66.25 0.0K
12:02 66.25 66.26 66.23 66.23 0.0K
12:03 66.23 66.24 66.22 66.23 0.0K
12:04 66.23 66.25 66.23 66.24 0.0K
12:05 66.25 66.25 66.21 66.22 0.0K
12:06 66.22 66.24 66.21 66.23 0.0K
12:07 66.22 66.24 66.22 66.22 0.0K
12:08 66.22 66.24 66.21 66.23 0.0K
12:09 66.23 66.24 66.21 66.22 0.0K
12:10 66.22 66.25 66.22 66.22 0.0K
12:11 66.23 66.24 66.23 66.23 0.0K
12:12 66.23 66.24 66.22 66.22 0.0K
12:13 66.21 66.23 66.21 66.22 0.0K
12:14 66.22 66.23 66.21 66.22 0.0K
12:15 66.21 66.23 66.20 66.23 0.0K
12:16 66.22 66.23 66.21 66.21 0.0K
12:17 66.22 66.24 66.21 66.24 0.0K
12:18 66.24 66.24 66.22 66.23 0.0K
12:19 66.22 66.25 66.22 66.24 0.0K
12:20 66.22 66.25 66.22 66.23 0.0K
12:21 66.24 66.25 66.23 66.24 0.0K
12:22 66.24 66.25 66.22 66.22 0.0K
12:23 66.22 66.25 66.22 66.25 0.0K
12:24 66.24 66.25 66.23 66.25 0.0K
12:25 66.24 66.26 66.23 66.25 0.0K
12:26 66.25 66.26 66.23 66.25 0.0K
12:27 66.23 66.24 66.21 66.22 0.0K
12:28 66.22 66.24 66.21 66.23 0.0K
12:29 66.22 66.22 66.21 66.21 0.0K
12:30 66.22 66.22 66.21 66.22 0.0K
12:31 66.23 66.23 66.21 66.22 0.0K
12:32 66.22 66.22 66.20 66.21 0.0K
12:33 66.21 66.22 66.20 66.21 0.0K
12:34 66.21 66.22 66.20 66.21 0.0K
12:35 66.21 66.21 66.21 66.21 0.0K
12:36 66.21 66.22 66.21 66.22 0.0K
12:37 66.21 66.23 66.21 66.22 0.0K
12:38 66.22 66.23 66.21 66.21 0.0K
12:39 66.22 66.24 66.21 66.21 0.0K
12:40 66.21 66.23 66.21 66.21 0.0K
12:41 66.22 66.23 66.21 66.22 0.0K
12:42 66.22 66.23 66.22 66.23 0.0K
12:43 66.22 66.24 66.22 66.23 0.0K
12:44 66.22 66.24 66.21 66.22 0.0K
12:45 66.23 66.23 66.21 66.21 0.0K
12:46 66.22 66.23 66.21 66.22 0.0K
12:47 66.22 66.24 66.21 66.21 0.0K
12:48 66.22 66.22 66.22 66.22 0.0K
12:49 66.22 66.23 66.21 66.21 0.0K
12:50 66.22 66.23 66.20 66.22 0.0K
12:51 66.21 66.23 66.20 66.21 0.0K
12:52 66.21 66.23 66.20 66.22 0.0K
12:53 66.21 66.21 66.20 66.20 0.0K
12:54 66.20 66.21 66.19 66.19 0.0K
12:55 66.20 66.21 66.18 66.19 0.0K
12:56 66.19 66.21 66.18 66.19 0.0K
12:57 66.19 66.20 66.18 66.20 0.0K
12:58 66.19 66.21 66.18 66.19 0.0K
12:59 66.20 66.21 66.19 66.21 0.0K
13:00 66.19 66.20 66.18 66.19 0.0K
13:01 66.20 66.21 66.19 66.20 0.0K
13:02 66.20 66.23 66.20 66.22 0.0K
13:03 66.23 66.24 66.21 66.23 0.0K
13:04 66.23 66.24 66.22 66.22 0.0K
13:05 66.22 66.24 66.22 66.24 0.0K
13:06 66.24 66.26 66.23 66.23 0.0K
13:07 66.24 66.26 66.23 66.24 0.0K
13:08 66.24 66.26 66.24 66.24 0.0K
13:09 66.24 66.26 66.23 66.24 0.0K
13:10 66.26 66.26 66.23 66.24 0.0K
13:11 66.24 66.27 66.23 66.24 0.0K
13:12 66.25 66.26 66.23 66.23 0.0K
13:13 66.24 66.26 66.23 66.24 0.0K
13:14 66.23 66.26 66.23 66.24 0.0K
13:15 66.24 66.25 66.23 66.24 0.0K
13:16 66.25 66.25 66.22 66.23 0.0K
13:17 66.23 66.24 66.21 66.23 0.0K
13:18 66.23 66.25 66.23 66.23 0.0K
13:19 66.23 66.25 66.21 66.23 0.0K
13:20 66.23 66.25 66.22 66.25 0.0K
13:21 66.24 66.25 66.23 66.23 0.0K
13:22 66.23 66.24 66.22 66.23 0.0K
13:23 66.24 66.25 66.23 66.23 0.0K
13:24 66.23 66.24 66.22 66.23 0.0K
13:25 66.23 66.24 66.21 66.22 0.0K
13:26 66.22 66.23 66.21 66.22 0.0K
13:27 66.21 66.23 66.20 66.22 0.0K
13:28 66.22 66.24 66.21 66.21 0.0K
13:29 66.22 66.24 66.21 66.22 0.0K
13:30 66.22 66.23 66.21 66.21 0.0K
13:31 66.22 66.22 66.20 66.21 0.0K
13:32 66.21 66.24 66.21 66.23 0.0K
13:33 66.23 66.24 66.21 66.21 0.0K
13:34 66.21 66.23 66.20 66.21 0.0K
13:35 66.24 66.24 66.21 66.22 0.0K
13:36 66.22 66.23 66.20 66.22 0.0K
13:37 66.21 66.23 66.21 66.22 0.0K
13:38 66.22 66.24 66.21 66.22 0.0K
13:39 66.22 66.23 66.21 66.22 0.0K
13:40 66.23 66.23 66.21 66.22 0.0K
13:41 66.24 66.24 66.22 66.23 0.0K
13:42 66.23 66.24 66.21 66.23 0.0K
13:43 66.23 66.24 66.21 66.22 0.0K
13:44 66.22 66.23 66.21 66.22 0.0K
13:45 66.22 66.23 66.21 66.22 0.0K
13:46 66.22 66.23 66.21 66.22 0.0K
13:47 66.22 66.22 66.21 66.21 0.0K
13:48 66.22 66.23 66.21 66.22 0.0K
13:49 66.22 66.23 66.20 66.20 0.0K
13:50 66.22 66.22 66.21 66.22 0.0K
13:51 66.22 66.23 66.20 66.21 0.0K
13:52 66.22 66.22 66.20 66.21 0.0K
13:53 66.22 66.23 66.20 66.22 0.0K
13:54 66.21 66.22 66.20 66.22 0.0K
13:55 66.22 66.23 66.21 66.22 0.0K
13:56 66.22 66.23 66.21 66.21 0.0K
13:57 66.21 66.25 66.21 66.23 0.0K
13:58 66.22 66.25 66.22 66.23 0.0K
13:59 66.23 66.24 66.23 66.23 0.0K
14:00 66.23 66.24 66.21 66.22 0.0K
14:01 66.22 66.24 66.21 66.23 0.0K
14:02 66.24 66.25 66.22 66.23 0.0K
14:03 66.24 66.25 66.22 66.23 0.0K
14:04 66.22 66.25 66.22 66.23 0.0K
14:05 66.23 66.25 66.22 66.25 0.0K
14:06 66.24 66.25 66.23 66.24 0.0K
14:07 66.24 66.25 66.22 66.24 0.0K
14:08 66.24 66.24 66.23 66.24 0.0K
14:09 66.23 66.24 66.22 66.23 0.0K
14:10 66.23 66.25 66.22 66.24 0.0K
14:11 66.24 66.25 66.23 66.25 0.0K
14:12 66.24 66.25 66.23 66.24 0.0K
14:13 66.24 66.24 66.22 66.23 0.0K
14:14 66.23 66.24 66.22 66.24 0.0K
14:15 66.24 66.25 66.23 66.24 0.0K
14:16 66.25 66.26 66.23 66.24 0.0K
14:17 66.24 66.26 66.23 66.23 0.0K
14:18 66.26 66.26 66.24 66.25 0.0K
14:19 66.23 66.25 66.22 66.24 0.0K
14:20 66.24 66.25 66.23 66.24 0.0K
14:21 66.25 66.26 66.23 66.24 0.0K
14:22 66.24 66.26 66.23 66.23 0.0K
14:23 66.24 66.25 66.23 66.25 0.0K
14:24 66.24 66.25 66.23 66.25 0.0K
14:25 66.24 66.26 66.24 66.24 0.0K
14:26 66.24 66.25 66.23 66.23 0.0K
14:27 66.24 66.25 66.23 66.24 0.0K
14:28 66.24 66.26 66.23 66.24 0.0K
14:29 66.24 66.26 66.22 66.24 0.0K
14:30 66.24 66.25 66.22 66.22 0.0K
14:31 66.23 66.25 66.22 66.23 0.0K
14:32 66.23 66.24 66.22 66.23 0.0K
14:33 66.23 66.24 66.23 66.24 0.0K
14:34 66.24 66.25 66.23 66.23 0.0K
14:35 66.24 66.25 66.22 66.22 0.0K
14:36 66.22 66.25 66.22 66.23 0.0K
14:37 66.23 66.23 66.21 66.23 0.0K
14:38 66.23 66.23 66.21 66.21 0.0K
14:39 66.21 66.23 66.20 66.21 0.0K
14:40 66.21 66.24 66.20 66.22 0.0K
14:41 66.22 66.23 66.21 66.21 0.0K
14:42 66.21 66.22 66.20 66.20 0.0K
14:43 66.21 66.22 66.19 66.21 0.0K
14:44 66.21 66.22 66.21 66.21 0.0K
14:45 66.21 66.22 66.20 66.21 0.0K
14:46 66.21 66.22 66.20 66.20 0.0K
14:47 66.20 66.22 66.17 66.19 0.0K
14:48 66.19 66.20 66.18 66.19 0.0K
14:49 66.19 66.20 66.18 66.18 0.0K
14:50 66.19 66.20 66.19 66.19 0.0K
14:51 66.19 66.20 66.18 66.19 0.0K
14:52 66.19 66.20 66.18 66.19 0.0K
14:53 66.19 66.21 66.18 66.19 0.0K
14:54 66.18 66.20 66.18 66.19 0.0K
14:55 66.19 66.22 66.19 66.19 0.0K
14:56 66.20 66.22 66.19 66.20 0.0K
14:57 66.20 66.22 66.19 66.20 0.0K
14:58 66.20 66.21 66.19 66.21 0.0K
14:59 66.20 66.21 66.19 66.20 0.0K
15:00 66.20 66.21 66.19 66.20 0.0K
15:01 66.19 66.21 66.19 66.20 0.0K
15:02 66.21 66.21 66.19 66.21 0.0K
15:03 66.19 66.21 66.19 66.19 0.0K
15:04 66.20 66.20 66.18 66.18 0.0K
15:05 66.20 66.20 66.19 66.19 0.0K
15:06 66.19 66.20 66.18 66.18 0.0K
15:07 66.18 66.18 66.17 66.18 0.0K
15:08 66.19 66.19 66.17 66.18 0.0K
15:09 66.18 66.19 66.18 66.18 0.0K
15:10 66.18 66.19 66.17 66.18 0.0K
15:11 66.18 66.19 66.17 66.18 0.0K
15:12 66.18 66.18 66.17 66.17 0.0K
15:13 66.17 66.18 66.16 66.17 0.0K
15:14 66.16 66.18 66.15 66.16 0.0K
15:15 66.16 66.16 66.15 66.15 0.0K
15:16 66.14 66.17 66.14 66.15 0.0K
15:17 66.16 66.18 66.15 66.16 0.0K
15:18 66.17 66.18 66.15 66.15 0.0K
15:19 66.15 66.17 66.14 66.15 0.0K
15:20 66.15 66.16 66.14 66.15 0.0K
15:21 66.14 66.15 66.13 66.13 0.0K
15:22 66.14 66.15 66.13 66.14 0.0K
15:23 66.14 66.15 66.13 66.15 0.0K
15:24 66.14 66.16 66.14 66.14 0.0K
15:25 66.15 66.16 66.15 66.15 0.0K
15:26 66.14 66.16 66.13 66.14 0.0K
15:27 66.14 66.15 66.13 66.14 0.0K
15:28 66.13 66.14 66.13 66.14 0.0K
15:29 66.13 66.16 66.12 66.14 0.0K
15:30 66.14 66.14 66.12 66.12 0.0K
15:31 66.13 66.14 66.12 66.13 0.0K
15:32 66.13 66.15 66.11 66.15 0.0K
15:33 66.13 66.16 66.13 66.13 0.0K
15:34 66.13 66.15 66.12 66.13 0.0K
15:35 66.13 66.15 66.12 66.13 0.0K
15:36 66.13 66.14 66.12 66.12 0.0K
15:37 66.12 66.13 66.11 66.11 0.0K
15:38 66.12 66.13 66.11 66.12 0.0K
15:39 66.12 66.14 66.12 66.14 0.0K
15:40 66.12 66.14 66.11 66.12 0.0K
15:41 66.12 66.13 66.11 66.12 0.0K
15:42 66.12 66.13 66.11 66.11 0.0K
15:43 66.12 66.14 66.12 66.14 0.0K
15:44 66.13 66.14 66.13 66.13 0.0K
15:45 66.13 66.14 66.13 66.13 0.0K
15:46 66.14 66.16 66.13 66.15 0.0K
15:47 66.15 66.16 66.13 66.15 0.0K
15:48 66.15 66.16 66.13 66.15 0.0K
15:49 66.14 66.16 66.13 66.15 0.0K
15:50 66.16 66.17 66.15 66.15 0.0K
15:51 66.16 66.17 66.15 66.16 0.0K
15:52 66.15 66.17 66.14 66.16 0.0K
15:53 66.16 66.17 66.15 66.16 0.0K
15:54 66.17 66.17 66.15 66.17 0.0K
15:55 66.17 66.18 66.16 66.17 0.0K
15:56 66.16 66.18 66.15 66.16 0.0K
15:57 66.18 66.18 66.16 66.17 0.0K
15:58 66.17 66.19 66.16 66.18 0.0K
15:59 66.17 66.18 66.16 66.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし