PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 65.76 65.77 65.75 65.76 0.0K
09:30 65.77 65.78 65.75 65.75 0.0K
09:31 65.75 65.78 65.74 65.77 0.0K
09:32 65.76 65.77 65.75 65.76 0.0K
09:33 65.76 65.78 65.75 65.75 0.0K
09:34 65.77 65.78 65.77 65.78 0.0K
09:35 65.78 65.81 65.78 65.80 0.0K
09:36 65.81 65.82 65.80 65.82 0.0K
09:37 65.83 65.85 65.82 65.83 0.0K
09:38 65.83 65.86 65.82 65.84 0.0K
09:39 65.84 65.85 65.83 65.83 0.0K
09:40 65.85 65.86 65.84 65.85 0.0K
09:41 65.85 65.87 65.85 65.85 0.0K
09:42 65.85 65.85 65.83 65.83 0.0K
09:43 65.85 65.86 65.83 65.85 0.0K
09:44 65.85 65.85 65.83 65.85 0.0K
09:45 65.85 65.86 65.84 65.84 0.0K
09:46 65.84 65.86 65.84 65.85 0.0K
09:47 65.85 65.87 65.85 65.85 0.0K
09:48 65.85 65.87 65.84 65.87 0.0K
09:49 65.87 65.88 65.86 65.87 0.0K
09:50 65.87 65.88 65.86 65.88 0.0K
09:51 65.87 65.88 65.86 65.88 0.0K
09:52 65.88 65.88 65.86 65.86 0.0K
09:53 65.86 65.88 65.85 65.88 0.0K
09:54 65.88 65.89 65.87 65.87 0.0K
09:55 65.87 65.87 65.86 65.87 0.0K
09:56 65.86 65.88 65.86 65.87 0.0K
09:57 65.87 65.88 65.86 65.88 0.0K
09:58 65.88 65.89 65.87 65.87 0.0K
09:59 65.88 65.90 65.87 65.88 0.0K
10:00 65.88 65.89 65.86 65.87 0.0K
10:01 65.87 65.87 65.85 65.87 0.0K
10:02 65.86 65.87 65.86 65.86 0.0K
10:03 65.86 65.87 65.85 65.86 0.0K
10:04 65.86 65.88 65.85 65.87 0.0K
10:05 65.87 65.88 65.85 65.85 0.0K
10:06 65.85 65.86 65.83 65.84 0.0K
10:07 65.83 65.83 65.82 65.82 0.0K
10:08 65.82 65.84 65.82 65.82 0.0K
10:09 65.83 65.84 65.82 65.82 0.0K
10:10 65.82 65.83 65.80 65.83 0.0K
10:11 65.82 65.84 65.81 65.81 0.0K
10:12 65.82 65.82 65.80 65.80 0.0K
10:13 65.80 65.82 65.80 65.81 0.0K
10:14 65.81 65.81 65.79 65.79 0.0K
10:15 65.81 65.81 65.79 65.79 0.0K
10:16 65.79 65.79 65.76 65.76 0.0K
10:17 65.76 65.76 65.74 65.75 0.0K
10:18 65.77 65.77 65.71 65.72 0.0K
10:19 65.72 65.73 65.71 65.71 0.0K
10:20 65.71 65.72 65.70 65.71 0.0K
10:21 65.72 65.73 65.70 65.70 0.0K
10:22 65.71 65.72 65.69 65.69 0.0K
10:23 65.69 65.69 65.64 65.65 0.0K
10:24 65.65 65.65 65.63 65.64 0.0K
10:25 65.64 65.67 65.63 65.64 0.0K
10:26 65.65 65.65 65.63 65.64 0.0K
10:27 65.64 65.65 65.62 65.64 0.0K
10:28 65.63 65.64 65.60 65.61 0.0K
10:29 65.62 65.63 65.61 65.62 0.0K
10:30 65.62 65.64 65.61 65.64 0.0K
10:31 65.64 65.65 65.62 65.63 0.0K
10:32 65.63 65.63 65.62 65.62 0.0K
10:33 65.62 65.62 65.59 65.61 0.0K
10:34 65.61 65.63 65.61 65.62 0.0K
10:35 65.62 65.64 65.60 65.60 0.0K
10:36 65.60 65.61 65.59 65.59 0.0K
10:37 65.59 65.59 65.55 65.55 0.0K
10:38 65.55 65.58 65.55 65.56 0.0K
10:39 65.55 65.56 65.52 65.52 0.0K
10:40 65.53 65.57 65.51 65.57 0.0K
10:41 65.57 65.58 65.54 65.54 0.0K
10:42 65.56 65.57 65.53 65.56 0.0K
10:43 65.56 65.56 65.55 65.56 0.0K
10:44 65.56 65.58 65.56 65.57 0.0K
10:45 65.57 65.58 65.56 65.57 0.0K
10:46 65.57 65.58 65.54 65.55 0.0K
10:47 65.56 65.56 65.54 65.56 0.0K
10:48 65.57 65.57 65.53 65.55 0.0K
10:49 65.54 65.57 65.54 65.54 0.0K
10:50 65.55 65.55 65.53 65.54 0.0K
10:51 65.54 65.56 65.53 65.56 0.0K
10:52 65.57 65.58 65.55 65.57 0.0K
10:53 65.56 65.58 65.55 65.55 0.0K
10:54 65.57 65.58 65.56 65.57 0.0K
10:55 65.57 65.58 65.56 65.57 0.0K
10:56 65.56 65.58 65.55 65.55 0.0K
10:57 65.55 65.59 65.55 65.56 0.0K
10:58 65.56 65.59 65.56 65.56 0.0K
10:59 65.56 65.58 65.55 65.58 0.0K
11:00 65.57 65.58 65.56 65.57 0.0K
11:01 65.60 65.60 65.57 65.58 0.0K
11:02 65.58 65.59 65.57 65.57 0.0K
11:03 65.57 65.59 65.56 65.57 0.0K
11:04 65.57 65.59 65.57 65.58 0.0K
11:05 65.58 65.59 65.57 65.57 0.0K
11:06 65.58 65.59 65.56 65.57 0.0K
11:07 65.56 65.58 65.55 65.56 0.0K
11:08 65.55 65.57 65.54 65.56 0.0K
11:09 65.56 65.57 65.55 65.57 0.0K
11:10 65.56 65.57 65.55 65.56 0.0K
11:11 65.56 65.59 65.55 65.57 0.0K
11:12 65.57 65.58 65.55 65.58 0.0K
11:13 65.57 65.60 65.56 65.60 0.0K
11:14 65.60 65.62 65.59 65.61 0.0K
11:15 65.62 65.65 65.62 65.62 0.0K
11:16 65.63 65.63 65.61 65.61 0.0K
11:17 65.61 65.63 65.58 65.60 0.0K
11:18 65.60 65.63 65.59 65.61 0.0K
11:19 65.62 65.64 65.61 65.62 0.0K
11:20 65.64 65.64 65.61 65.62 0.0K
11:21 65.62 65.63 65.61 65.63 0.0K
11:22 65.63 65.64 65.62 65.64 0.0K
11:23 65.62 65.64 65.61 65.61 0.0K
11:24 65.61 65.63 65.61 65.62 0.0K
11:25 65.62 65.63 65.60 65.61 0.0K
11:26 65.61 65.62 65.60 65.60 0.0K
11:27 65.60 65.61 65.59 65.60 0.0K
11:28 65.61 65.63 65.60 65.63 0.0K
11:29 65.63 65.65 65.62 65.63 0.0K
11:30 65.64 65.64 65.63 65.64 0.0K
11:31 65.64 65.65 65.64 65.65 0.0K
11:32 65.65 65.65 65.64 65.64 0.0K
11:33 65.64 65.66 65.64 65.64 0.0K
11:34 65.64 65.66 65.64 65.65 0.0K
11:35 65.64 65.68 65.64 65.67 0.0K
11:36 65.67 65.69 65.67 65.68 0.0K
11:37 65.68 65.69 65.67 65.68 0.0K
11:38 65.68 65.70 65.67 65.67 0.0K
11:39 65.68 65.69 65.66 65.67 0.0K
11:40 65.69 65.70 65.67 65.67 0.0K
11:41 65.68 65.69 65.66 65.66 0.0K
11:42 65.69 65.69 65.66 65.67 0.0K
11:43 65.67 65.68 65.66 65.68 0.0K
11:44 65.67 65.69 65.67 65.68 0.0K
11:45 65.68 65.69 65.66 65.66 0.0K
11:46 65.66 65.67 65.65 65.66 0.0K
11:47 65.66 65.68 65.65 65.67 0.0K
11:48 65.67 65.68 65.66 65.67 0.0K
11:49 65.68 65.69 65.67 65.68 0.0K
11:50 65.68 65.69 65.67 65.67 0.0K
11:51 65.67 65.69 65.66 65.68 0.0K
11:52 65.68 65.68 65.67 65.67 0.0K
11:53 65.67 65.68 65.65 65.68 0.0K
11:54 65.68 65.68 65.65 65.67 0.0K
11:55 65.67 65.69 65.67 65.67 0.0K
11:56 65.67 65.69 65.66 65.67 0.0K
11:57 65.68 65.68 65.67 65.67 0.0K
11:58 65.67 65.68 65.66 65.67 0.0K
11:59 65.67 65.70 65.67 65.68 0.0K
12:00 65.68 65.70 65.67 65.68 0.0K
12:01 65.69 65.71 65.67 65.67 0.0K
12:02 65.68 65.68 65.66 65.66 0.0K
12:03 65.67 65.68 65.65 65.65 0.0K
12:04 65.66 65.67 65.66 65.67 0.0K
12:05 65.66 65.68 65.66 65.68 0.0K
12:06 65.68 65.69 65.67 65.68 0.0K
12:07 65.68 65.69 65.66 65.67 0.0K
12:08 65.68 65.69 65.66 65.69 0.0K
12:09 65.69 65.70 65.67 65.67 0.0K
12:10 65.68 65.70 65.66 65.67 0.0K
12:11 65.68 65.69 65.66 65.68 0.0K
12:12 65.68 65.70 65.68 65.69 0.0K
12:13 65.69 65.70 65.68 65.70 0.0K
12:14 65.70 65.71 65.68 65.69 0.0K
12:15 65.70 65.71 65.69 65.70 0.0K
12:16 65.70 65.71 65.68 65.70 0.0K
12:17 65.69 65.70 65.68 65.69 0.0K
12:18 65.68 65.70 65.67 65.68 0.0K
12:19 65.67 65.69 65.67 65.68 0.0K
12:20 65.68 65.70 65.65 65.67 0.0K
12:21 65.66 65.68 65.66 65.66 0.0K
12:22 65.66 65.67 65.65 65.66 0.0K
12:23 65.66 65.68 65.65 65.66 0.0K
12:24 65.68 65.69 65.67 65.69 0.0K
12:25 65.68 65.69 65.66 65.69 0.0K
12:26 65.67 65.68 65.66 65.66 0.0K
12:27 65.66 65.67 65.65 65.66 0.0K
12:28 65.66 65.67 65.65 65.66 0.0K
12:29 65.66 65.68 65.66 65.66 0.0K
12:30 65.67 65.69 65.66 65.67 0.0K
12:31 65.66 65.68 65.66 65.68 0.0K
12:32 65.67 65.69 65.66 65.68 0.0K
12:33 65.66 65.67 65.63 65.65 0.0K
12:34 65.65 65.66 65.63 65.65 0.0K
12:35 65.63 65.64 65.62 65.62 0.0K
12:36 65.61 65.64 65.61 65.63 0.0K
12:37 65.62 65.63 65.61 65.61 0.0K
12:38 65.63 65.64 65.62 65.63 0.0K
12:39 65.63 65.64 65.61 65.62 0.0K
12:40 65.64 65.64 65.62 65.63 0.0K
12:41 65.63 65.66 65.63 65.65 0.0K
12:42 65.65 65.66 65.64 65.65 0.0K
12:43 65.66 65.66 65.64 65.64 0.0K
12:44 65.65 65.67 65.64 65.66 0.0K
12:45 65.65 65.67 65.65 65.66 0.0K
12:46 65.66 65.66 65.64 65.64 0.0K
12:47 65.65 65.66 65.64 65.65 0.0K
12:48 65.64 65.65 65.63 65.64 0.0K
12:49 65.64 65.65 65.63 65.64 0.0K
12:50 65.64 65.66 65.63 65.64 0.0K
12:51 65.64 65.66 65.63 65.65 0.0K
12:52 65.65 65.66 65.64 65.64 0.0K
12:53 65.64 65.65 65.62 65.63 0.0K
12:54 65.64 65.64 65.63 65.63 0.0K
12:55 65.62 65.64 65.61 65.62 0.0K
12:56 65.62 65.65 65.62 65.63 0.0K
12:57 65.63 65.64 65.63 65.64 0.0K
12:58 65.63 65.64 65.63 65.63 0.0K
12:59 65.63 65.65 65.63 65.64 0.0K
13:00 65.64 65.65 65.62 65.63 0.0K
13:01 65.64 65.64 65.61 65.62 0.0K
13:02 65.62 65.62 65.60 65.60 0.0K
13:03 65.60 65.62 65.59 65.59 0.0K
13:04 65.59 65.61 65.58 65.60 0.0K
13:05 65.60 65.61 65.58 65.59 0.0K
13:06 65.59 65.59 65.58 65.59 0.0K
13:07 65.60 65.60 65.56 65.57 0.0K
13:08 65.57 65.59 65.57 65.58 0.0K
13:09 65.58 65.61 65.57 65.60 0.0K
13:10 65.59 65.60 65.58 65.58 0.0K
13:11 65.58 65.59 65.57 65.58 0.0K
13:12 65.58 65.60 65.56 65.58 0.0K
13:13 65.60 65.60 65.57 65.58 0.0K
13:14 65.59 65.60 65.58 65.60 0.0K
13:15 65.58 65.62 65.58 65.59 0.0K
13:16 65.59 65.61 65.58 65.60 0.0K
13:17 65.60 65.61 65.58 65.60 0.0K
13:18 65.60 65.61 65.59 65.59 0.0K
13:19 65.59 65.60 65.58 65.58 0.0K
13:20 65.59 65.61 65.59 65.59 0.0K
13:21 65.61 65.62 65.58 65.61 0.0K
13:22 65.60 65.62 65.60 65.60 0.0K
13:23 65.60 65.62 65.59 65.60 0.0K
13:24 65.60 65.61 65.60 65.60 0.0K
13:25 65.60 65.61 65.59 65.59 0.0K
13:26 65.59 65.60 65.58 65.59 0.0K
13:27 65.60 65.60 65.57 65.59 0.0K
13:28 65.58 65.59 65.58 65.58 0.0K
13:29 65.60 65.60 65.57 65.58 0.0K
13:30 65.58 65.60 65.57 65.57 0.0K
13:31 65.59 65.60 65.58 65.59 0.0K
13:32 65.59 65.60 65.58 65.58 0.0K
13:33 65.59 65.61 65.57 65.57 0.0K
13:34 65.58 65.60 65.58 65.59 0.0K
13:35 65.59 65.61 65.58 65.59 0.0K
13:36 65.61 65.61 65.57 65.58 0.0K
13:37 65.58 65.59 65.56 65.57 0.0K
13:38 65.58 65.58 65.56 65.57 0.0K
13:39 65.57 65.60 65.57 65.60 0.0K
13:40 65.57 65.59 65.56 65.57 0.0K
13:41 65.58 65.58 65.55 65.55 0.0K
13:42 65.55 65.57 65.55 65.56 0.0K
13:43 65.55 65.57 65.55 65.55 0.0K
13:44 65.55 65.57 65.55 65.56 0.0K
13:45 65.58 65.60 65.56 65.59 0.0K
13:46 65.58 65.59 65.57 65.57 0.0K
13:47 65.58 65.58 65.56 65.56 0.0K
13:48 65.57 65.58 65.56 65.57 0.0K
13:49 65.57 65.57 65.55 65.56 0.0K
13:50 65.55 65.57 65.54 65.55 0.0K
13:51 65.56 65.57 65.55 65.56 0.0K
13:52 65.56 65.58 65.55 65.55 0.0K
13:53 65.57 65.59 65.55 65.57 0.0K
13:54 65.57 65.58 65.55 65.56 0.0K
13:55 65.56 65.57 65.55 65.56 0.0K
13:56 65.55 65.57 65.55 65.55 0.0K
13:57 65.55 65.57 65.54 65.54 0.0K
13:58 65.54 65.56 65.54 65.56 0.0K
13:59 65.55 65.56 65.54 65.56 0.0K
14:00 65.56 65.57 65.55 65.55 0.0K
14:01 65.55 65.57 65.54 65.55 0.0K
14:02 65.55 65.56 65.54 65.54 0.0K
14:03 65.54 65.56 65.52 65.55 0.0K
14:04 65.54 65.55 65.53 65.54 0.0K
14:05 65.54 65.55 65.52 65.54 0.0K
14:06 65.54 65.55 65.53 65.53 0.0K
14:07 65.55 65.56 65.54 65.54 0.0K
14:08 65.54 65.55 65.52 65.52 0.0K
14:09 65.55 65.55 65.52 65.53 0.0K
14:10 65.54 65.55 65.52 65.54 0.0K
14:11 65.54 65.55 65.53 65.54 0.0K
14:12 65.53 65.55 65.52 65.54 0.0K
14:13 65.53 65.55 65.52 65.52 0.0K
14:14 65.53 65.53 65.51 65.52 0.0K
14:15 65.53 65.54 65.52 65.53 0.0K
14:16 65.53 65.54 65.52 65.52 0.0K
14:17 65.52 65.54 65.52 65.53 0.0K
14:18 65.52 65.53 65.51 65.53 0.0K
14:19 65.53 65.54 65.52 65.54 0.0K
14:20 65.55 65.55 65.53 65.54 0.0K
14:21 65.54 65.55 65.53 65.55 0.0K
14:22 65.54 65.56 65.54 65.54 0.0K
14:23 65.53 65.55 65.52 65.54 0.0K
14:24 65.54 65.54 65.51 65.52 0.0K
14:25 65.52 65.52 65.50 65.51 0.0K
14:26 65.52 65.53 65.51 65.51 0.0K
14:27 65.52 65.53 65.51 65.52 0.0K
14:28 65.51 65.54 65.51 65.54 0.0K
14:29 65.52 65.54 65.52 65.52 0.0K
14:30 65.52 65.54 65.52 65.52 0.0K
14:31 65.52 65.54 65.51 65.53 0.0K
14:32 65.53 65.54 65.52 65.54 0.0K
14:33 65.53 65.54 65.52 65.52 0.0K
14:34 65.52 65.53 65.51 65.51 0.0K
14:35 65.51 65.53 65.50 65.51 0.0K
14:36 65.51 65.54 65.51 65.54 0.0K
14:37 65.52 65.54 65.51 65.52 0.0K
14:38 65.53 65.53 65.52 65.53 0.0K
14:39 65.53 65.54 65.52 65.53 0.0K
14:40 65.52 65.54 65.52 65.52 0.0K
14:41 65.52 65.53 65.50 65.51 0.0K
14:42 65.51 65.51 65.51 65.51 0.0K
14:43 65.53 65.53 65.50 65.51 0.0K
14:44 65.52 65.52 65.50 65.51 0.0K
14:45 65.51 65.52 65.50 65.50 0.0K
14:46 65.51 65.52 65.49 65.50 0.0K
14:47 65.51 65.52 65.51 65.51 0.0K
14:48 65.51 65.53 65.50 65.51 0.0K
14:49 65.51 65.52 65.49 65.51 0.0K
14:50 65.52 65.52 65.49 65.49 0.0K
14:51 65.51 65.52 65.49 65.51 0.0K
14:52 65.50 65.52 65.50 65.51 0.0K
14:53 65.51 65.52 65.50 65.52 0.0K
14:54 65.51 65.53 65.50 65.51 0.0K
14:55 65.51 65.52 65.50 65.51 0.0K
14:56 65.51 65.52 65.50 65.51 0.0K
14:57 65.51 65.53 65.50 65.51 0.0K
14:58 65.51 65.52 65.51 65.51 0.0K
14:59 65.52 65.52 65.50 65.52 0.0K
15:00 65.53 65.54 65.52 65.52 0.0K
15:01 65.52 65.53 65.52 65.52 0.0K
15:02 65.51 65.52 65.50 65.51 0.0K
15:03 65.50 65.53 65.50 65.52 0.0K
15:04 65.52 65.54 65.51 65.52 0.0K
15:05 65.53 65.53 65.51 65.53 0.0K
15:06 65.53 65.54 65.52 65.53 0.0K
15:07 65.54 65.55 65.52 65.53 0.0K
15:08 65.54 65.55 65.53 65.53 0.0K
15:09 65.54 65.56 65.53 65.54 0.0K
15:10 65.54 65.55 65.53 65.53 0.0K
15:11 65.54 65.55 65.52 65.53 0.0K
15:12 65.53 65.54 65.52 65.53 0.0K
15:13 65.53 65.54 65.51 65.53 0.0K
15:14 65.53 65.55 65.52 65.54 0.0K
15:15 65.53 65.55 65.52 65.53 0.0K
15:16 65.53 65.55 65.52 65.54 0.0K
15:17 65.54 65.55 65.52 65.54 0.0K
15:18 65.54 65.55 65.53 65.54 0.0K
15:19 65.54 65.55 65.53 65.54 0.0K
15:20 65.54 65.55 65.52 65.54 0.0K
15:21 65.54 65.55 65.53 65.54 0.0K
15:22 65.53 65.55 65.53 65.55 0.0K
15:23 65.55 65.56 65.54 65.55 0.0K
15:24 65.55 65.56 65.53 65.55 0.0K
15:25 65.55 65.55 65.54 65.54 0.0K
15:26 65.54 65.56 65.53 65.54 0.0K
15:27 65.54 65.55 65.52 65.53 0.0K
15:28 65.53 65.55 65.53 65.53 0.0K
15:29 65.55 65.55 65.53 65.53 0.0K
15:30 65.53 65.54 65.51 65.52 0.0K
15:31 65.52 65.53 65.51 65.52 0.0K
15:32 65.52 65.54 65.52 65.52 0.0K
15:33 65.52 65.54 65.52 65.52 0.0K
15:34 65.52 65.55 65.51 65.53 0.0K
15:35 65.53 65.54 65.52 65.53 0.0K
15:36 65.54 65.54 65.52 65.52 0.0K
15:37 65.53 65.54 65.51 65.54 0.0K
15:38 65.53 65.55 65.52 65.52 0.0K
15:39 65.55 65.55 65.52 65.52 0.0K
15:40 65.52 65.54 65.51 65.52 0.0K
15:41 65.52 65.53 65.52 65.52 0.0K
15:42 65.52 65.53 65.50 65.52 0.0K
15:43 65.52 65.53 65.51 65.51 0.0K
15:44 65.51 65.53 65.51 65.51 0.0K
15:45 65.50 65.53 65.50 65.52 0.0K
15:46 65.52 65.52 65.50 65.51 0.0K
15:47 65.51 65.52 65.50 65.52 0.0K
15:48 65.51 65.52 65.50 65.51 0.0K
15:49 65.51 65.52 65.50 65.51 0.0K
15:50 65.51 65.51 65.50 65.51 0.0K
15:51 65.51 65.53 65.49 65.51 0.0K
15:52 65.51 65.52 65.50 65.50 0.0K
15:53 65.51 65.52 65.50 65.51 0.0K
15:54 65.51 65.52 65.50 65.52 0.0K
15:55 65.52 65.54 65.52 65.52 0.0K
15:56 65.52 65.53 65.51 65.52 0.0K
15:57 65.52 65.53 65.51 65.52 0.0K
15:58 65.52 65.54 65.51 65.51 0.0K
15:59 65.54 65.54 65.51 65.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし