PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 64.86 64.90 64.86 64.90 0.0K
09:30 64.90 64.91 64.87 64.88 0.0K
09:31 64.88 64.89 64.86 64.88 0.0K
09:32 64.89 64.89 64.83 64.84 0.0K
09:33 64.83 64.83 64.82 64.83 0.0K
09:34 64.82 64.85 64.82 64.84 0.0K
09:35 64.87 64.90 64.86 64.88 0.0K
09:36 64.91 64.91 64.87 64.88 0.0K
09:37 64.88 64.88 64.86 64.86 0.0K
09:38 64.87 64.88 64.81 64.81 0.0K
09:39 64.81 64.82 64.79 64.80 0.0K
09:40 64.82 64.82 64.79 64.80 0.0K
09:41 64.78 64.80 64.76 64.76 0.0K
09:42 64.76 64.76 64.72 64.72 0.0K
09:43 64.73 64.73 64.71 64.72 0.0K
09:44 64.73 64.74 64.70 64.70 0.0K
09:45 64.70 64.74 64.69 64.70 0.0K
09:46 64.70 64.72 64.66 64.67 0.0K
09:47 64.67 64.67 64.64 64.64 0.0K
09:48 64.65 64.68 64.65 64.67 0.0K
09:49 64.67 64.69 64.67 64.69 0.0K
09:50 64.68 64.69 64.67 64.67 0.0K
09:51 64.67 64.68 64.63 64.63 0.0K
09:52 64.66 64.66 64.62 64.63 0.0K
09:53 64.63 64.65 64.62 64.62 0.0K
09:54 64.62 64.64 64.61 64.64 0.0K
09:55 64.63 64.67 64.63 64.63 0.0K
09:56 64.63 64.66 64.63 64.64 0.0K
09:57 64.65 64.68 64.65 64.66 0.0K
09:58 64.66 64.68 64.64 64.65 0.0K
09:59 64.66 64.67 64.65 64.67 0.0K
10:00 64.71 64.78 64.69 64.75 0.0K
10:01 64.75 64.75 64.70 64.70 0.0K
10:02 64.68 64.69 64.66 64.66 0.0K
10:03 64.66 64.68 64.62 64.64 0.0K
10:04 64.64 64.66 64.62 64.62 0.0K
10:05 64.62 64.67 64.61 64.66 0.0K
10:06 64.67 64.67 64.62 64.66 0.0K
10:07 64.66 64.67 64.64 64.65 0.0K
10:08 64.64 64.65 64.62 64.63 0.0K
10:09 64.64 64.65 64.62 64.64 0.0K
10:10 64.64 64.66 64.63 64.64 0.0K
10:11 64.64 64.64 64.62 64.62 0.0K
10:12 64.62 64.67 64.61 64.66 0.0K
10:13 64.66 64.66 64.63 64.65 0.0K
10:14 64.65 64.65 64.60 64.61 0.0K
10:15 64.61 64.67 64.61 64.63 0.0K
10:16 64.64 64.70 64.64 64.70 0.0K
10:17 64.71 64.72 64.69 64.70 0.0K
10:18 64.70 64.73 64.69 64.72 0.0K
10:19 64.72 64.75 64.72 64.75 0.0K
10:20 64.73 64.75 64.72 64.75 0.0K
10:21 64.74 64.78 64.73 64.78 0.0K
10:22 64.77 64.77 64.74 64.75 0.0K
10:23 64.75 64.78 64.75 64.77 0.0K
10:24 64.77 64.78 64.74 64.77 0.0K
10:25 64.77 64.79 64.75 64.76 0.0K
10:26 64.76 64.76 64.74 64.75 0.0K
10:27 64.75 64.75 64.69 64.70 0.0K
10:28 64.70 64.71 64.70 64.71 0.0K
10:29 64.70 64.72 64.69 64.71 0.0K
10:30 64.72 64.72 64.69 64.69 0.0K
10:31 64.69 64.69 64.66 64.67 0.0K
10:32 64.67 64.67 64.64 64.64 0.0K
10:33 64.64 64.67 64.64 64.67 0.0K
10:34 64.67 64.71 64.67 64.69 0.0K
10:35 64.69 64.70 64.67 64.67 0.0K
10:36 64.67 64.70 64.67 64.67 0.0K
10:37 64.66 64.69 64.66 64.68 0.0K
10:38 64.67 64.67 64.65 64.65 0.0K
10:39 64.65 64.67 64.65 64.66 0.0K
10:40 64.65 64.65 64.63 64.65 0.0K
10:41 64.65 64.66 64.62 64.64 0.0K
10:42 64.65 64.65 64.63 64.65 0.0K
10:43 64.64 64.65 64.62 64.65 0.0K
10:44 64.63 64.66 64.62 64.65 0.0K
10:45 64.64 64.69 64.64 64.69 0.0K
10:46 64.68 64.70 64.68 64.70 0.0K
10:47 64.68 64.69 64.65 64.66 0.0K
10:48 64.67 64.67 64.63 64.64 0.0K
10:49 64.64 64.67 64.64 64.66 0.0K
10:50 64.66 64.67 64.62 64.63 0.0K
10:51 64.63 64.63 64.59 64.59 0.0K
10:52 64.59 64.63 64.59 64.63 0.0K
10:53 64.62 64.63 64.60 64.62 0.0K
10:54 64.60 64.61 64.59 64.59 0.0K
10:55 64.59 64.61 64.57 64.61 0.0K
10:56 64.60 64.63 64.60 64.60 0.0K
10:57 64.61 64.62 64.60 64.62 0.0K
10:58 64.63 64.64 64.61 64.62 0.0K
10:59 64.62 64.63 64.60 64.62 0.0K
11:00 64.63 64.63 64.61 64.62 0.0K
11:01 64.62 64.62 64.59 64.61 0.0K
11:02 64.62 64.63 64.60 64.62 0.0K
11:03 64.62 64.63 64.61 64.62 0.0K
11:04 64.63 64.65 64.60 64.60 0.0K
11:05 64.60 64.64 64.60 64.64 0.0K
11:06 64.64 64.64 64.61 64.64 0.0K
11:07 64.63 64.65 64.62 64.63 0.0K
11:08 64.63 64.64 64.61 64.64 0.0K
11:09 64.64 64.66 64.62 64.63 0.0K
11:10 64.63 64.65 64.62 64.65 0.0K
11:11 64.66 64.68 64.65 64.68 0.0K
11:12 64.67 64.68 64.65 64.65 0.0K
11:13 64.65 64.65 64.63 64.65 0.0K
11:14 64.64 64.65 64.62 64.64 0.0K
11:15 64.65 64.68 64.64 64.68 0.0K
11:16 64.68 64.69 64.66 64.66 0.0K
11:17 64.65 64.67 64.64 64.67 0.0K
11:18 64.66 64.66 64.64 64.65 0.0K
11:19 64.65 64.65 64.63 64.64 0.0K
11:20 64.63 64.65 64.63 64.65 0.0K
11:21 64.64 64.65 64.62 64.63 0.0K
11:22 64.64 64.64 64.62 64.62 0.0K
11:23 64.62 64.65 64.61 64.63 0.0K
11:24 64.62 64.63 64.59 64.59 0.0K
11:25 64.58 64.59 64.57 64.57 0.0K
11:26 64.57 64.58 64.55 64.55 0.0K
11:27 64.57 64.57 64.54 64.54 0.0K
11:28 64.54 64.56 64.54 64.55 0.0K
11:29 64.55 64.56 64.53 64.53 0.0K
11:30 64.54 64.55 64.53 64.54 0.0K
11:31 64.54 64.55 64.52 64.54 0.0K
11:32 64.54 64.55 64.53 64.55 0.0K
11:33 64.55 64.57 64.55 64.56 0.0K
11:34 64.57 64.57 64.55 64.56 0.0K
11:35 64.55 64.58 64.55 64.58 0.0K
11:36 64.58 64.60 64.57 64.59 0.0K
11:37 64.60 64.61 64.58 64.60 0.0K
11:38 64.62 64.63 64.60 64.60 0.0K
11:39 64.60 64.61 64.59 64.60 0.0K
11:40 64.60 64.62 64.59 64.61 0.0K
11:41 64.62 64.62 64.61 64.62 0.0K
11:42 64.62 64.62 64.60 64.62 0.0K
11:43 64.63 64.64 64.61 64.62 0.0K
11:44 64.62 64.65 64.60 64.64 0.0K
11:45 64.64 64.65 64.63 64.65 0.0K
11:46 64.65 64.66 64.64 64.65 0.0K
11:47 64.66 64.67 64.66 64.66 0.0K
11:48 64.66 64.67 64.64 64.67 0.0K
11:49 64.66 64.66 64.64 64.66 0.0K
11:50 64.66 64.69 64.65 64.67 0.0K
11:51 64.67 64.70 64.67 64.67 0.0K
11:52 64.68 64.70 64.67 64.69 0.0K
11:53 64.69 64.71 64.68 64.70 0.0K
11:54 64.70 64.71 64.69 64.69 0.0K
11:55 64.69 64.71 64.69 64.70 0.0K
11:56 64.69 64.71 64.68 64.69 0.0K
11:57 64.69 64.72 64.68 64.69 0.0K
11:58 64.69 64.70 64.68 64.68 0.0K
11:59 64.68 64.69 64.67 64.67 0.0K
12:00 64.67 64.68 64.65 64.67 0.0K
12:01 64.68 64.69 64.66 64.69 0.0K
12:02 64.67 64.67 64.65 64.67 0.0K
12:03 64.67 64.68 64.65 64.68 0.0K
12:04 64.68 64.68 64.65 64.65 0.0K
12:05 64.64 64.65 64.63 64.65 0.0K
12:06 64.63 64.64 64.62 64.63 0.0K
12:07 64.63 64.65 64.63 64.65 0.0K
12:08 64.65 64.66 64.64 64.66 0.0K
12:09 64.65 64.68 64.65 64.65 0.0K
12:10 64.66 64.68 64.65 64.66 0.0K
12:11 64.66 64.68 64.66 64.67 0.0K
12:12 64.68 64.68 64.65 64.66 0.0K
12:13 64.65 64.67 64.64 64.66 0.0K
12:14 64.67 64.67 64.64 64.65 0.0K
12:15 64.66 64.66 64.64 64.65 0.0K
12:16 64.65 64.66 64.64 64.64 0.0K
12:17 64.65 64.67 64.64 64.67 0.0K
12:18 64.65 64.67 64.65 64.67 0.0K
12:19 64.68 64.69 64.66 64.67 0.0K
12:20 64.67 64.68 64.66 64.67 0.0K
12:21 64.67 64.67 64.65 64.66 0.0K
12:22 64.66 64.66 64.65 64.66 0.0K
12:23 64.67 64.67 64.65 64.65 0.0K
12:24 64.65 64.66 64.65 64.65 0.0K
12:25 64.64 64.65 64.63 64.63 0.0K
12:26 64.63 64.64 64.63 64.63 0.0K
12:27 64.63 64.64 64.61 64.61 0.0K
12:28 64.62 64.63 64.60 64.61 0.0K
12:29 64.61 64.61 64.59 64.60 0.0K
12:30 64.60 64.62 64.59 64.59 0.0K
12:31 64.60 64.60 64.58 64.58 0.0K
12:32 64.58 64.61 64.57 64.59 0.0K
12:33 64.60 64.62 64.59 64.60 0.0K
12:34 64.60 64.61 64.58 64.60 0.0K
12:35 64.59 64.61 64.58 64.59 0.0K
12:36 64.60 64.60 64.58 64.59 0.0K
12:37 64.58 64.60 64.57 64.57 0.0K
12:38 64.56 64.58 64.56 64.57 0.0K
12:39 64.57 64.58 64.56 64.57 0.0K
12:40 64.59 64.59 64.57 64.57 0.0K
12:41 64.57 64.58 64.56 64.58 0.0K
12:42 64.57 64.59 64.56 64.57 0.0K
12:43 64.57 64.58 64.56 64.56 0.0K
12:44 64.57 64.57 64.55 64.57 0.0K
12:45 64.57 64.58 64.56 64.58 0.0K
12:46 64.58 64.60 64.57 64.57 0.0K
12:47 64.57 64.59 64.56 64.58 0.0K
12:48 64.59 64.59 64.57 64.58 0.0K
12:49 64.57 64.59 64.56 64.57 0.0K
12:50 64.58 64.60 64.57 64.58 0.0K
12:51 64.59 64.59 64.56 64.57 0.0K
12:52 64.58 64.61 64.57 64.58 0.0K
12:53 64.59 64.61 64.57 64.58 0.0K
12:54 64.58 64.60 64.57 64.57 0.0K
12:55 64.57 64.59 64.54 64.54 0.0K
12:56 64.54 64.55 64.53 64.53 0.0K
12:57 64.54 64.56 64.54 64.56 0.0K
12:58 64.56 64.57 64.54 64.56 0.0K
12:59 64.55 64.56 64.54 64.54 0.0K
13:00 64.54 64.55 64.53 64.53 0.0K
13:01 64.54 64.54 64.50 64.51 0.0K
13:02 64.50 64.51 64.49 64.49 0.0K
13:03 64.50 64.50 64.47 64.49 0.0K
13:04 64.48 64.50 64.46 64.46 0.0K
13:05 64.47 64.47 64.45 64.45 0.0K
13:06 64.45 64.46 64.43 64.43 0.0K
13:07 64.43 64.45 64.42 64.43 0.0K
13:08 64.43 64.44 64.43 64.44 0.0K
13:09 64.45 64.46 64.43 64.45 0.0K
13:10 64.43 64.46 64.43 64.44 0.0K
13:11 64.46 64.46 64.43 64.44 0.0K
13:12 64.44 64.44 64.42 64.44 0.0K
13:13 64.44 64.44 64.40 64.40 0.0K
13:14 64.41 64.42 64.41 64.42 0.0K
13:15 64.40 64.43 64.40 64.40 0.0K
13:16 64.40 64.42 64.39 64.39 0.0K
13:17 64.40 64.40 64.37 64.38 0.0K
13:18 64.37 64.41 64.37 64.41 0.0K
13:19 64.39 64.41 64.39 64.39 0.0K
13:20 64.40 64.41 64.39 64.41 0.0K
13:21 64.41 64.43 64.40 64.43 0.0K
13:22 64.43 64.44 64.42 64.44 0.0K
13:23 64.44 64.46 64.44 64.45 0.0K
13:24 64.45 64.45 64.43 64.45 0.0K
13:25 64.45 64.45 64.43 64.44 0.0K
13:26 64.43 64.43 64.40 64.41 0.0K
13:27 64.41 64.42 64.39 64.41 0.0K
13:28 64.40 64.42 64.39 64.41 0.0K
13:29 64.41 64.43 64.40 64.43 0.0K
13:30 64.41 64.46 64.41 64.45 0.0K
13:31 64.45 64.46 64.44 64.45 0.0K
13:32 64.46 64.47 64.44 64.47 0.0K
13:33 64.46 64.47 64.45 64.46 0.0K
13:34 64.45 64.46 64.42 64.42 0.0K
13:35 64.42 64.43 64.41 64.42 0.0K
13:36 64.44 64.44 64.41 64.42 0.0K
13:37 64.43 64.43 64.41 64.41 0.0K
13:38 64.41 64.42 64.39 64.41 0.0K
13:39 64.41 64.43 64.41 64.42 0.0K
13:40 64.42 64.44 64.41 64.44 0.0K
13:41 64.43 64.45 64.43 64.44 0.0K
13:42 64.44 64.46 64.44 64.46 0.0K
13:43 64.45 64.47 64.44 64.45 0.0K
13:44 64.45 64.45 64.43 64.45 0.0K
13:45 64.44 64.44 64.42 64.43 0.0K
13:46 64.45 64.45 64.42 64.45 0.0K
13:47 64.43 64.45 64.42 64.43 0.0K
13:48 64.44 64.44 64.42 64.43 0.0K
13:49 64.44 64.45 64.43 64.45 0.0K
13:50 64.45 64.46 64.44 64.45 0.0K
13:51 64.44 64.46 64.43 64.46 0.0K
13:52 64.47 64.48 64.45 64.47 0.0K
13:53 64.47 64.48 64.46 64.47 0.0K
13:54 64.47 64.48 64.46 64.47 0.0K
13:55 64.46 64.47 64.45 64.45 0.0K
13:56 64.46 64.47 64.45 64.46 0.0K
13:57 64.46 64.48 64.45 64.45 0.0K
13:58 64.45 64.46 64.44 64.45 0.0K
13:59 64.45 64.47 64.44 64.46 0.0K
14:00 64.46 64.47 64.45 64.45 0.0K
14:01 64.46 64.47 64.45 64.45 0.0K
14:02 64.45 64.45 64.42 64.43 0.0K
14:03 64.43 64.45 64.42 64.45 0.0K
14:04 64.44 64.44 64.42 64.43 0.0K
14:05 64.43 64.44 64.42 64.43 0.0K
14:06 64.43 64.45 64.42 64.44 0.0K
14:07 64.44 64.44 64.41 64.42 0.0K
14:08 64.43 64.43 64.41 64.43 0.0K
14:09 64.44 64.46 64.42 64.44 0.0K
14:10 64.42 64.45 64.42 64.45 0.0K
14:11 64.44 64.44 64.42 64.42 0.0K
14:12 64.43 64.45 64.42 64.42 0.0K
14:13 64.43 64.46 64.42 64.45 0.0K
14:14 64.45 64.47 64.44 64.47 0.0K
14:15 64.45 64.47 64.45 64.45 0.0K
14:16 64.45 64.47 64.44 64.47 0.0K
14:17 64.46 64.48 64.46 64.46 0.0K
14:18 64.46 64.48 64.45 64.46 0.0K
14:19 64.46 64.47 64.45 64.47 0.0K
14:20 64.45 64.47 64.45 64.47 0.0K
14:21 64.47 64.47 64.44 64.44 0.0K
14:22 64.44 64.47 64.44 64.47 0.0K
14:23 64.47 64.48 64.46 64.48 0.0K
14:24 64.47 64.48 64.46 64.48 0.0K
14:25 64.46 64.48 64.46 64.47 0.0K
14:26 64.47 64.50 64.46 64.49 0.0K
14:27 64.47 64.50 64.47 64.49 0.0K
14:28 64.50 64.51 64.48 64.50 0.0K
14:29 64.49 64.50 64.49 64.50 0.0K
14:30 64.50 64.51 64.49 64.50 0.0K
14:31 64.50 64.51 64.49 64.51 0.0K
14:32 64.51 64.52 64.50 64.52 0.0K
14:33 64.52 64.54 64.51 64.53 0.0K
14:34 64.53 64.54 64.51 64.54 0.0K
14:35 64.54 64.55 64.53 64.54 0.0K
14:36 64.54 64.55 64.54 64.54 0.0K
14:37 64.54 64.56 64.54 64.55 0.0K
14:38 64.55 64.57 64.54 64.55 0.0K
14:39 64.55 64.56 64.54 64.55 0.0K
14:40 64.55 64.56 64.53 64.55 0.0K
14:41 64.55 64.56 64.53 64.54 0.0K
14:42 64.55 64.56 64.54 64.55 0.0K
14:43 64.56 64.57 64.54 64.55 0.0K
14:44 64.56 64.57 64.54 64.56 0.0K
14:45 64.55 64.58 64.55 64.56 0.0K
14:46 64.55 64.57 64.54 64.54 0.0K
14:47 64.55 64.55 64.53 64.54 0.0K
14:48 64.54 64.56 64.52 64.54 0.0K
14:49 64.52 64.54 64.51 64.51 0.0K
14:50 64.51 64.52 64.49 64.49 0.0K
14:51 64.50 64.50 64.47 64.49 0.0K
14:52 64.49 64.49 64.47 64.47 0.0K
14:53 64.47 64.47 64.46 64.46 0.0K
14:54 64.46 64.46 64.43 64.44 0.0K
14:55 64.44 64.45 64.43 64.44 0.0K
14:56 64.45 64.45 64.43 64.44 0.0K
14:57 64.42 64.43 64.40 64.42 0.0K
14:58 64.42 64.42 64.40 64.41 0.0K
14:59 64.42 64.43 64.40 64.40 0.0K
15:00 64.40 64.42 64.40 64.40 0.0K
15:01 64.40 64.43 64.40 64.43 0.0K
15:02 64.41 64.41 64.39 64.40 0.0K
15:03 64.40 64.42 64.39 64.41 0.0K
15:04 64.41 64.43 64.40 64.42 0.0K
15:05 64.42 64.44 64.41 64.42 0.0K
15:06 64.42 64.45 64.42 64.44 0.0K
15:07 64.44 64.46 64.43 64.46 0.0K
15:08 64.46 64.48 64.44 64.47 0.0K
15:09 64.46 64.47 64.44 64.45 0.0K
15:10 64.45 64.47 64.44 64.44 0.0K
15:11 64.46 64.46 64.44 64.45 0.0K
15:12 64.46 64.47 64.44 64.45 0.0K
15:13 64.47 64.48 64.45 64.48 0.0K
15:14 64.48 64.48 64.45 64.47 0.0K
15:15 64.47 64.48 64.46 64.47 0.0K
15:16 64.47 64.47 64.46 64.47 0.0K
15:17 64.47 64.48 64.47 64.47 0.0K
15:18 64.47 64.48 64.46 64.48 0.0K
15:19 64.48 64.49 64.48 64.49 0.0K
15:20 64.48 64.50 64.46 64.46 0.0K
15:21 64.48 64.48 64.46 64.48 0.0K
15:22 64.44 64.47 64.44 64.44 0.0K
15:23 64.44 64.46 64.43 64.45 0.0K
15:24 64.45 64.47 64.45 64.45 0.0K
15:25 64.45 64.45 64.42 64.43 0.0K
15:26 64.42 64.45 64.42 64.44 0.0K
15:27 64.44 64.46 64.42 64.42 0.0K
15:28 64.44 64.45 64.43 64.44 0.0K
15:29 64.45 64.46 64.43 64.45 0.0K
15:30 64.45 64.52 64.42 64.50 0.0K
15:31 64.50 64.52 64.50 64.50 0.0K
15:32 64.50 64.52 64.49 64.51 0.0K
15:33 64.51 64.54 64.49 64.53 0.0K
15:34 64.53 64.54 64.51 64.54 0.0K
15:35 64.54 64.55 64.53 64.54 0.0K
15:36 64.53 64.54 64.52 64.52 0.0K
15:37 64.53 64.54 64.52 64.53 0.0K
15:38 64.53 64.55 64.53 64.54 0.0K
15:39 64.55 64.56 64.53 64.55 0.0K
15:40 64.56 64.56 64.54 64.54 0.0K
15:41 64.55 64.56 64.55 64.56 0.0K
15:42 64.55 64.58 64.55 64.57 0.0K
15:43 64.57 64.60 64.57 64.59 0.0K
15:44 64.59 64.60 64.58 64.60 0.0K
15:45 64.60 64.61 64.58 64.60 0.0K
15:46 64.59 64.61 64.59 64.61 0.0K
15:47 64.61 64.62 64.60 64.62 0.0K
15:48 64.63 64.64 64.61 64.61 0.0K
15:49 64.62 64.63 64.61 64.62 0.0K
15:50 64.62 64.62 64.59 64.60 0.0K
15:51 64.60 64.60 64.56 64.58 0.0K
15:52 64.58 64.59 64.57 64.59 0.0K
15:53 64.58 64.59 64.56 64.57 0.0K
15:54 64.57 64.61 64.57 64.61 0.0K
15:55 64.60 64.62 64.60 64.62 0.0K
15:56 64.63 64.63 64.60 64.61 0.0K
15:57 64.62 64.62 64.59 64.59 0.0K
15:58 64.59 64.59 64.58 64.59 0.0K
15:59 64.61 64.61 64.56 64.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし