PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 66.07 66.08 66.05 66.07 0.0K
09:30 66.06 66.07 66.05 66.06 0.0K
09:31 66.07 66.09 66.07 66.09 0.0K
09:32 66.08 66.09 66.07 66.07 0.0K
09:33 66.07 66.07 66.04 66.04 0.0K
09:34 66.04 66.04 66.03 66.03 0.0K
09:35 66.03 66.04 66.01 66.03 0.0K
09:36 66.03 66.05 66.03 66.03 0.0K
09:37 66.03 66.05 66.02 66.04 0.0K
09:38 66.04 66.05 66.04 66.05 0.0K
09:39 66.04 66.06 66.04 66.05 0.0K
09:40 66.05 66.06 66.04 66.05 0.0K
09:41 66.06 66.06 66.04 66.04 0.0K
09:42 66.05 66.07 66.05 66.06 0.0K
09:43 66.06 66.07 66.06 66.07 0.0K
09:44 66.07 66.08 66.03 66.05 0.0K
09:45 66.06 66.07 66.03 66.06 0.0K
09:46 66.06 66.09 66.05 66.06 0.0K
09:47 66.06 66.06 66.05 66.06 0.0K
09:48 66.05 66.08 66.05 66.07 0.0K
09:49 66.06 66.08 66.06 66.07 0.0K
09:50 66.07 66.09 66.07 66.08 0.0K
09:51 66.08 66.10 66.07 66.07 0.0K
09:52 66.07 66.11 66.07 66.07 0.0K
09:53 66.08 66.09 66.07 66.09 0.0K
09:54 66.09 66.10 66.08 66.10 0.0K
09:55 66.08 66.10 66.07 66.09 0.0K
09:56 66.08 66.10 66.08 66.09 0.0K
09:57 66.09 66.10 66.07 66.08 0.0K
09:58 66.09 66.09 66.08 66.08 0.0K
09:59 66.09 66.09 66.06 66.07 0.0K
10:00 66.07 66.08 66.06 66.08 0.0K
10:01 66.07 66.09 66.07 66.08 0.0K
10:02 66.06 66.11 66.06 66.11 0.0K
10:03 66.11 66.12 66.11 66.11 0.0K
10:04 66.11 66.13 66.10 66.12 0.0K
10:05 66.12 66.13 66.10 66.12 0.0K
10:06 66.12 66.13 66.11 66.13 0.0K
10:07 66.13 66.15 66.12 66.14 0.0K
10:08 66.14 66.15 66.13 66.14 0.0K
10:09 66.14 66.15 66.12 66.13 0.0K
10:10 66.13 66.16 66.13 66.13 0.0K
10:11 66.13 66.15 66.12 66.15 0.0K
10:12 66.15 66.15 66.13 66.14 0.0K
10:13 66.14 66.16 66.12 66.15 0.0K
10:14 66.16 66.16 66.14 66.16 0.0K
10:15 66.16 66.16 66.14 66.14 0.0K
10:16 66.14 66.16 66.13 66.14 0.0K
10:17 66.15 66.15 66.14 66.15 0.0K
10:18 66.15 66.17 66.13 66.15 0.0K
10:19 66.15 66.15 66.14 66.15 0.0K
10:20 66.15 66.16 66.14 66.15 0.0K
10:21 66.14 66.16 66.13 66.13 0.0K
10:22 66.13 66.14 66.12 66.13 0.0K
10:23 66.13 66.15 66.12 66.13 0.0K
10:24 66.12 66.13 66.10 66.11 0.0K
10:25 66.11 66.12 66.10 66.10 0.0K
10:26 66.10 66.12 66.09 66.10 0.0K
10:27 66.10 66.10 66.07 66.09 0.0K
10:28 66.09 66.10 66.08 66.10 0.0K
10:29 66.09 66.12 66.09 66.11 0.0K
10:30 66.11 66.12 66.10 66.10 0.0K
10:31 66.11 66.13 66.10 66.13 0.0K
10:32 66.10 66.13 66.10 66.11 0.0K
10:33 66.10 66.12 66.10 66.11 0.0K
10:34 66.11 66.13 66.10 66.13 0.0K
10:35 66.10 66.12 66.10 66.11 0.0K
10:36 66.10 66.14 66.10 66.13 0.0K
10:37 66.12 66.13 66.11 66.12 0.0K
10:38 66.11 66.13 66.10 66.11 0.0K
10:39 66.11 66.13 66.10 66.13 0.0K
10:40 66.12 66.16 66.12 66.15 0.0K
10:41 66.14 66.17 66.14 66.15 0.0K
10:42 66.15 66.16 66.12 66.13 0.0K
10:43 66.13 66.15 66.13 66.13 0.0K
10:44 66.13 66.14 66.12 66.14 0.0K
10:45 66.13 66.15 66.13 66.14 0.0K
10:46 66.14 66.15 66.13 66.15 0.0K
10:47 66.14 66.15 66.13 66.14 0.0K
10:48 66.13 66.14 66.12 66.13 0.0K
10:49 66.13 66.14 66.12 66.14 0.0K
10:50 66.13 66.15 66.12 66.13 0.0K
10:51 66.13 66.14 66.12 66.12 0.0K
10:52 66.13 66.13 66.11 66.11 0.0K
10:53 66.13 66.13 66.10 66.11 0.0K
10:54 66.11 66.12 66.07 66.08 0.0K
10:55 66.10 66.10 66.05 66.05 0.0K
10:56 66.05 66.07 66.04 66.07 0.0K
10:57 66.07 66.08 66.06 66.07 0.0K
10:58 66.07 66.08 66.06 66.07 0.0K
10:59 66.07 66.08 66.07 66.08 0.0K
11:00 66.06 66.08 66.06 66.07 0.0K
11:01 66.07 66.09 66.06 66.07 0.0K
11:02 66.06 66.08 66.06 66.07 0.0K
11:03 66.05 66.07 66.03 66.03 0.0K
11:04 66.03 66.05 66.03 66.03 0.0K
11:05 66.03 66.04 66.02 66.03 0.0K
11:06 66.03 66.05 66.02 66.04 0.0K
11:07 66.04 66.07 66.04 66.05 0.0K
11:08 66.05 66.07 66.05 66.05 0.0K
11:09 66.04 66.07 66.04 66.05 0.0K
11:10 66.05 66.06 66.04 66.05 0.0K
11:11 66.05 66.06 66.01 66.04 0.0K
11:12 66.03 66.04 66.01 66.01 0.0K
11:13 66.01 66.01 66.00 66.00 0.0K
11:14 66.00 66.01 65.99 66.00 0.0K
11:15 66.00 66.01 65.98 65.99 0.0K
11:16 65.99 66.00 65.99 66.00 0.0K
11:17 66.00 66.01 65.99 66.01 0.0K
11:18 66.00 66.02 66.00 66.01 0.0K
11:19 66.00 66.03 66.00 66.01 0.0K
11:20 66.02 66.02 66.01 66.01 0.0K
11:21 66.03 66.03 66.02 66.03 0.0K
11:22 66.02 66.05 66.02 66.05 0.0K
11:23 66.04 66.06 66.03 66.05 0.0K
11:24 66.05 66.06 66.04 66.06 0.0K
11:25 66.06 66.07 66.05 66.05 0.0K
11:26 66.05 66.06 66.05 66.05 0.0K
11:27 66.05 66.06 66.04 66.05 0.0K
11:28 66.05 66.07 66.05 66.06 0.0K
11:29 66.06 66.07 66.05 66.07 0.0K
11:30 66.06 66.07 66.05 66.06 0.0K
11:31 66.06 66.07 66.05 66.06 0.0K
11:32 66.06 66.07 66.04 66.05 0.0K
11:33 66.06 66.06 66.04 66.05 0.0K
11:34 66.05 66.06 66.04 66.04 0.0K
11:35 66.04 66.06 66.03 66.05 0.0K
11:36 66.05 66.05 66.03 66.03 0.0K
11:37 66.03 66.04 66.01 66.01 0.0K
11:38 66.00 66.01 65.99 66.00 0.0K
11:39 66.00 66.02 65.99 66.00 0.0K
11:40 66.01 66.01 66.00 66.00 0.0K
11:41 66.00 66.02 65.99 66.02 0.0K
11:42 66.01 66.02 66.00 66.01 0.0K
11:43 66.01 66.02 66.00 66.00 0.0K
11:44 66.00 66.01 65.99 65.99 0.0K
11:45 66.00 66.02 65.99 66.01 0.0K
11:46 66.01 66.02 66.01 66.02 0.0K
11:47 66.02 66.02 66.00 66.01 0.0K
11:48 66.01 66.02 66.00 66.00 0.0K
11:49 65.99 66.01 65.99 66.00 0.0K
11:50 66.01 66.01 65.98 66.01 0.0K
11:51 66.00 66.01 65.99 66.01 0.0K
11:52 65.99 66.01 65.99 66.00 0.0K
11:53 66.01 66.02 65.99 66.02 0.0K
11:54 66.01 66.02 66.00 66.01 0.0K
11:55 66.01 66.01 66.00 66.00 0.0K
11:56 66.00 66.01 66.00 66.00 0.0K
11:57 66.01 66.01 65.98 65.99 0.0K
11:58 66.00 66.01 65.99 66.01 0.0K
11:59 66.01 66.02 65.98 65.99 0.0K
12:00 65.99 66.01 65.98 65.98 0.0K
12:01 66.00 66.00 65.97 66.00 0.0K
12:02 65.98 66.00 65.98 65.99 0.0K
12:03 65.99 66.01 65.97 66.00 0.0K
12:04 66.00 66.01 65.99 66.00 0.0K
12:05 66.00 66.01 65.99 66.00 0.0K
12:06 66.02 66.02 65.99 66.00 0.0K
12:07 66.00 66.02 65.98 66.00 0.0K
12:08 66.00 66.02 65.99 65.99 0.0K
12:09 66.00 66.01 65.99 66.00 0.0K
12:10 66.00 66.01 65.99 65.99 0.0K
12:11 65.99 66.01 65.97 65.97 0.0K
12:12 65.97 65.98 65.95 65.97 0.0K
12:13 65.96 65.98 65.96 65.97 0.0K
12:14 65.97 65.98 65.96 65.96 0.0K
12:15 65.96 65.97 65.95 65.96 0.0K
12:16 65.97 65.98 65.97 65.97 0.0K
12:17 65.97 65.99 65.96 65.98 0.0K
12:18 65.98 65.99 65.95 65.97 0.0K
12:19 65.97 65.98 65.96 65.97 0.0K
12:20 65.97 65.98 65.96 65.96 0.0K
12:21 65.97 65.98 65.96 65.97 0.0K
12:22 65.97 65.98 65.95 65.96 0.0K
12:23 65.95 65.97 65.93 65.95 0.0K
12:24 65.96 65.96 65.95 65.96 0.0K
12:25 65.96 65.96 65.93 65.95 0.0K
12:26 65.94 65.95 65.92 65.94 0.0K
12:27 65.93 65.95 65.93 65.95 0.0K
12:28 65.93 65.96 65.93 65.95 0.0K
12:29 65.94 65.96 65.93 65.95 0.0K
12:30 65.96 65.97 65.95 65.97 0.0K
12:31 65.96 65.97 65.95 65.95 0.0K
12:32 65.96 65.97 65.94 65.96 0.0K
12:33 65.96 65.97 65.94 65.97 0.0K
12:34 65.97 65.98 65.96 65.98 0.0K
12:35 65.97 65.98 65.97 65.97 0.0K
12:36 65.97 65.98 65.95 65.96 0.0K
12:37 65.97 65.98 65.95 65.97 0.0K
12:38 65.96 65.98 65.96 65.97 0.0K
12:39 65.97 66.00 65.97 65.98 0.0K
12:40 65.98 66.00 65.97 65.99 0.0K
12:41 65.99 65.99 65.98 65.98 0.0K
12:42 65.99 66.00 65.98 65.98 0.0K
12:43 65.98 66.00 65.98 66.00 0.0K
12:44 65.99 66.00 65.98 65.99 0.0K
12:45 65.99 66.00 65.98 65.99 0.0K
12:46 65.99 66.00 65.98 65.99 0.0K
12:47 65.99 66.00 65.98 65.99 0.0K
12:48 65.99 66.00 65.98 65.99 0.0K
12:49 65.98 66.00 65.98 65.98 0.0K
12:50 65.99 66.00 65.98 65.99 0.0K
12:51 65.99 66.01 65.98 66.00 0.0K
12:52 66.00 66.01 65.98 65.99 0.0K
12:53 65.99 66.00 65.98 65.99 0.0K
12:54 65.99 66.00 65.98 65.99 0.0K
12:55 65.99 66.00 65.97 65.98 0.0K
12:56 65.97 65.99 65.96 65.96 0.0K
12:57 65.97 65.97 65.95 65.97 0.0K
12:58 65.96 65.97 65.95 65.95 0.0K
12:59 65.96 65.98 65.96 65.97 0.0K
13:00 65.95 65.98 65.95 65.97 0.0K
13:01 65.97 65.98 65.95 65.95 0.0K
13:02 65.97 65.98 65.95 65.96 0.0K
13:03 65.96 65.98 65.95 65.98 0.0K
13:04 65.98 65.99 65.96 65.96 0.0K
13:05 65.98 65.99 65.96 65.99 0.0K
13:06 65.97 65.99 65.96 65.96 0.0K
13:07 65.98 66.00 65.97 65.99 0.0K
13:08 65.98 66.00 65.98 65.99 0.0K
13:09 65.99 66.00 65.98 65.99 0.0K
13:10 65.99 66.01 65.99 66.00 0.0K
13:11 66.00 66.01 65.99 66.00 0.0K
13:12 66.00 66.01 65.99 66.01 0.0K
13:13 66.00 66.01 65.99 66.00 0.0K
13:14 66.01 66.02 66.00 66.00 0.0K
13:15 65.99 66.00 65.99 66.00 0.0K
13:16 65.99 66.01 65.97 65.98 0.0K
13:17 65.98 66.00 65.97 65.98 0.0K
13:18 65.99 66.00 65.97 65.99 0.0K
13:19 65.99 65.99 65.98 65.99 0.0K
13:20 65.99 66.01 65.98 65.99 0.0K
13:21 65.99 66.00 65.98 65.99 0.0K
13:22 65.99 66.00 65.98 66.00 0.0K
13:23 66.01 66.01 65.99 65.99 0.0K
13:24 65.99 66.01 65.98 65.99 0.0K
13:25 65.99 66.00 65.98 65.99 0.0K
13:26 65.99 66.00 65.98 66.00 0.0K
13:27 65.98 66.02 65.98 66.00 0.0K
13:28 66.00 66.01 65.98 65.99 0.0K
13:29 65.99 66.01 65.98 65.99 0.0K
13:30 65.99 66.00 65.98 65.99 0.0K
13:31 65.99 66.00 65.98 66.00 0.0K
13:32 66.00 66.01 65.99 66.00 0.0K
13:33 66.01 66.02 65.99 66.00 0.0K
13:34 66.00 66.01 66.00 66.00 0.0K
13:35 66.00 66.02 65.98 66.01 0.0K
13:36 66.01 66.01 65.99 66.00 0.0K
13:37 66.00 66.01 65.98 66.00 0.0K
13:38 66.00 66.01 65.99 66.00 0.0K
13:39 66.00 66.01 65.99 66.01 0.0K
13:40 66.00 66.01 65.99 66.00 0.0K
13:41 66.00 66.01 65.99 66.00 0.0K
13:42 66.00 66.01 66.00 66.00 0.0K
13:43 66.00 66.01 65.99 66.00 0.0K
13:44 66.00 66.01 65.99 66.00 0.0K
13:45 66.01 66.02 66.00 66.02 0.0K
13:46 66.02 66.03 66.00 66.01 0.0K
13:47 66.01 66.02 66.00 66.01 0.0K
13:48 66.01 66.03 66.01 66.03 0.0K
13:49 66.01 66.02 66.00 66.01 0.0K
13:50 66.01 66.03 66.00 66.01 0.0K
13:51 66.01 66.02 66.00 66.01 0.0K
13:52 66.02 66.03 66.01 66.01 0.0K
13:53 66.02 66.02 66.00 66.00 0.0K
13:54 66.01 66.02 66.00 66.00 0.0K
13:55 66.01 66.02 66.00 66.01 0.0K
13:56 66.00 66.02 66.00 66.02 0.0K
13:57 66.01 66.02 66.00 66.00 0.0K
13:58 66.01 66.02 65.99 66.01 0.0K
13:59 66.00 66.01 65.99 66.00 0.0K
14:00 66.00 66.02 65.99 66.02 0.0K
14:01 66.00 66.02 66.00 66.00 0.0K
14:02 66.00 66.01 65.99 65.99 0.0K
14:03 66.00 66.01 66.00 66.00 0.0K
14:04 66.00 66.02 66.00 66.00 0.0K
14:05 66.00 66.02 65.99 66.00 0.0K
14:06 66.00 66.02 66.00 66.02 0.0K
14:07 66.01 66.01 65.98 66.00 0.0K
14:08 65.98 66.00 65.98 66.00 0.0K
14:09 66.00 66.01 65.98 66.01 0.0K
14:10 65.99 66.01 65.99 66.00 0.0K
14:11 66.01 66.01 65.99 65.99 0.0K
14:12 65.99 66.00 65.98 65.99 0.0K
14:13 65.99 66.00 65.99 65.99 0.0K
14:14 65.99 66.00 65.98 65.99 0.0K
14:15 66.00 66.00 65.97 65.98 0.0K
14:16 65.98 66.00 65.98 65.99 0.0K
14:17 65.99 66.00 65.97 65.97 0.0K
14:18 65.98 66.00 65.98 65.99 0.0K
14:19 65.99 66.00 65.98 65.99 0.0K
14:20 66.00 66.00 65.97 65.99 0.0K
14:21 66.00 66.01 65.98 65.99 0.0K
14:22 65.99 66.01 65.99 65.99 0.0K
14:23 65.98 66.00 65.98 66.00 0.0K
14:24 66.00 66.02 65.99 66.00 0.0K
14:25 66.00 66.01 65.99 66.01 0.0K
14:26 66.00 66.02 65.99 66.00 0.0K
14:27 66.00 66.01 65.98 65.99 0.0K
14:28 65.99 66.01 65.99 66.00 0.0K
14:29 66.00 66.01 65.99 66.00 0.0K
14:30 66.01 66.02 66.00 66.01 0.0K
14:31 66.01 66.03 66.01 66.02 0.0K
14:32 66.03 66.03 66.00 66.02 0.0K
14:33 66.00 66.03 65.99 66.00 0.0K
14:34 66.01 66.01 65.99 66.00 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
14:36 66.00 66.01 65.99 65.99 0.0K
14:37 65.99 66.01 65.99 66.00 0.0K
14:38 66.01 66.01 65.98 66.00 0.0K
14:39 66.00 66.01 65.99 66.00 0.0K
14:40 65.99 66.01 65.99 66.00 0.0K
14:41 65.99 66.01 65.98 66.01 0.0K
14:42 65.99 66.01 65.99 66.00 0.0K
14:43 65.99 66.01 65.99 66.00 0.0K
14:44 66.00 66.01 65.99 66.01 0.0K
14:45 66.00 66.02 65.99 65.99 0.0K
14:46 65.99 66.01 65.99 66.00 0.0K
14:47 66.00 66.01 65.99 66.00 0.0K
14:48 66.01 66.02 66.00 66.01 0.0K
14:49 66.00 66.01 66.00 66.01 0.0K
14:50 66.01 66.02 66.00 66.00 0.0K
14:51 66.00 66.00 65.99 66.00 0.0K
14:52 66.00 66.02 65.99 66.00 0.0K
14:53 65.99 66.00 65.99 66.00 0.0K
14:54 65.99 66.01 65.98 65.99 0.0K
14:55 65.99 66.00 65.98 66.00 0.0K
14:56 66.00 66.01 65.99 66.01 0.0K
14:57 66.00 66.02 65.99 66.01 0.0K
14:58 66.01 66.02 66.00 66.01 0.0K
14:59 66.01 66.03 66.00 66.01 0.0K
15:00 66.00 66.01 65.98 65.99 0.0K
15:01 65.99 66.01 65.99 66.01 0.0K
15:02 66.00 66.01 65.99 65.99 0.0K
15:03 66.00 66.00 65.98 66.00 0.0K
15:04 65.99 66.00 65.98 65.99 0.0K
15:05 65.99 66.01 65.98 65.98 0.0K
15:06 65.98 66.00 65.97 65.98 0.0K
15:07 65.98 65.99 65.97 65.98 0.0K
15:08 65.98 65.99 65.97 65.98 0.0K
15:09 65.97 65.99 65.95 65.97 0.0K
15:10 65.97 65.98 65.96 65.97 0.0K
15:11 65.97 65.98 65.95 65.97 0.0K
15:12 65.97 65.98 65.96 65.97 0.0K
15:13 65.97 65.99 65.96 65.98 0.0K
15:14 65.98 65.99 65.97 65.98 0.0K
15:15 65.98 65.99 65.97 65.98 0.0K
15:16 65.99 66.00 65.98 65.99 0.0K
15:17 65.99 65.99 65.99 65.99 0.0K
15:18 65.99 66.00 65.98 65.99 0.0K
15:19 65.99 66.00 65.99 66.00 0.0K
15:20 65.99 66.01 65.98 65.99 0.0K
15:21 66.00 66.02 65.99 66.02 0.0K
15:22 66.00 66.01 65.99 66.00 0.0K
15:23 66.00 66.02 65.98 66.00 0.0K
15:24 66.00 66.02 66.00 66.01 0.0K
15:25 66.01 66.03 66.00 66.02 0.0K
15:26 66.02 66.02 66.00 66.01 0.0K
15:27 66.01 66.02 65.99 66.01 0.0K
15:28 66.01 66.02 66.00 66.01 0.0K
15:29 66.01 66.02 66.01 66.02 0.0K
15:30 66.01 66.02 65.99 66.00 0.0K
15:31 65.99 66.01 65.99 66.00 0.0K
15:32 66.00 66.02 65.99 66.00 0.0K
15:33 66.00 66.02 66.00 66.00 0.0K
15:34 66.00 66.02 65.99 66.02 0.0K
15:35 66.00 66.02 65.99 66.00 0.0K
15:36 66.01 66.01 65.99 65.99 0.0K
15:37 66.00 66.01 65.99 66.00 0.0K
15:38 66.00 66.01 65.99 66.00 0.0K
15:39 66.00 66.01 65.99 66.00 0.0K
15:40 65.99 66.01 65.98 65.99 0.0K
15:41 65.99 66.01 65.98 66.01 0.0K
15:42 65.99 66.00 65.98 65.99 0.0K
15:43 65.99 66.01 65.98 65.99 0.0K
15:44 66.00 66.01 65.99 66.00 0.0K
15:45 66.00 66.01 65.99 66.00 0.0K
15:46 66.00 66.01 65.98 66.00 0.0K
15:47 65.99 66.01 65.99 66.00 0.0K
15:48 65.99 66.00 65.99 65.99 0.0K
15:49 65.99 66.01 65.98 65.99 0.0K
15:50 65.99 66.01 65.98 65.99 0.0K
15:51 65.98 66.00 65.98 65.98 0.0K
15:52 65.99 66.00 65.98 65.99 0.0K
15:53 66.00 66.00 65.97 65.97 0.0K
15:54 65.98 65.99 65.95 65.95 0.0K
15:55 65.95 65.95 65.93 65.94 0.0K
15:56 65.95 65.96 65.95 65.95 0.0K
15:57 65.96 65.97 65.95 65.95 0.0K
15:58 65.95 65.97 65.93 65.94 0.0K
15:59 65.94 65.95 65.91 65.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし