PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 63.87 63.88 63.86 63.87 0.0K
09:30 63.88 63.88 63.86 63.87 0.0K
09:31 63.87 63.90 63.86 63.88 0.0K
09:32 63.88 63.90 63.87 63.89 0.0K
09:33 63.88 63.88 63.86 63.87 0.0K
09:34 63.86 63.87 63.85 63.87 0.0K
09:35 63.87 63.90 63.85 63.90 0.0K
09:36 63.89 63.92 63.89 63.91 0.0K
09:37 63.91 63.92 63.89 63.92 0.0K
09:38 63.92 63.94 63.92 63.94 0.0K
09:39 63.94 63.96 63.93 63.96 0.0K
09:40 63.97 63.97 63.95 63.97 0.0K
09:41 63.95 63.96 63.94 63.96 0.0K
09:42 63.95 63.99 63.95 63.99 0.0K
09:43 63.96 63.99 63.96 63.98 0.0K
09:44 63.98 64.07 63.96 63.97 0.0K
09:45 63.96 64.00 63.96 63.97 0.0K
09:46 63.97 63.99 63.96 63.99 0.0K
09:47 63.98 64.00 63.98 64.00 0.0K
09:48 63.99 64.00 63.97 64.00 0.0K
09:49 63.98 64.01 63.98 63.99 0.0K
09:50 63.99 64.02 63.99 64.02 0.0K
09:51 64.01 64.02 63.99 63.99 0.0K
09:52 63.99 64.03 63.99 64.02 0.0K
09:53 64.02 64.03 64.00 64.02 0.0K
09:54 64.02 64.04 64.02 64.04 0.0K
09:55 64.05 64.06 64.04 64.05 0.0K
09:56 64.05 64.08 64.04 64.06 0.0K
09:57 64.05 64.07 64.05 64.06 0.0K
09:58 64.06 64.07 64.05 64.05 0.0K
09:59 64.05 64.06 64.04 64.05 0.0K
10:00 64.04 64.12 64.04 64.12 0.0K
10:01 64.11 64.17 64.10 64.17 0.0K
10:02 64.16 64.18 64.15 64.16 0.0K
10:03 64.17 64.18 64.15 64.17 0.0K
10:04 64.18 64.18 64.16 64.16 0.0K
10:05 64.15 64.16 64.13 64.16 0.0K
10:06 64.16 64.17 64.14 64.17 0.0K
10:07 64.17 64.18 64.16 64.18 0.0K
10:08 64.19 64.22 64.18 64.20 0.0K
10:09 64.21 64.21 64.18 64.19 0.0K
10:10 64.19 64.21 64.19 64.21 0.0K
10:11 64.21 64.23 64.21 64.22 0.0K
10:12 64.23 64.25 64.22 64.24 0.0K
10:13 64.26 64.26 64.24 64.25 0.0K
10:14 64.24 64.26 64.24 64.25 0.0K
10:15 64.25 64.26 64.24 64.24 0.0K
10:16 64.24 64.25 64.22 64.25 0.0K
10:17 64.25 64.25 64.24 64.25 0.0K
10:18 64.23 64.24 64.22 64.24 0.0K
10:19 64.24 64.25 64.23 64.24 0.0K
10:20 64.24 64.29 64.24 64.29 0.0K
10:21 64.29 64.30 64.27 64.30 0.0K
10:22 64.29 64.31 64.28 64.29 0.0K
10:23 64.29 64.30 64.27 64.27 0.0K
10:24 64.27 64.28 64.27 64.28 0.0K
10:25 64.27 64.30 64.27 64.28 0.0K
10:26 64.30 64.31 64.29 64.30 0.0K
10:27 64.29 64.31 64.28 64.29 0.0K
10:28 64.28 64.29 64.26 64.27 0.0K
10:29 64.27 64.28 64.26 64.26 0.0K
10:30 64.25 64.26 64.22 64.23 0.0K
10:31 64.23 64.25 64.23 64.24 0.0K
10:32 64.24 64.25 64.22 64.23 0.0K
10:33 64.23 64.26 64.23 64.26 0.0K
10:34 64.25 64.26 64.24 64.26 0.0K
10:35 64.26 64.26 64.24 64.26 0.0K
10:36 64.25 64.26 64.24 64.24 0.0K
10:37 64.24 64.26 64.24 64.25 0.0K
10:38 64.25 64.26 64.24 64.25 0.0K
10:39 64.27 64.28 64.25 64.25 0.0K
10:40 64.24 64.27 64.23 64.27 0.0K
10:41 64.26 64.28 64.26 64.26 0.0K
10:42 64.26 64.29 64.26 64.29 0.0K
10:43 64.28 64.28 64.26 64.27 0.0K
10:44 64.26 64.30 64.26 64.29 0.0K
10:45 64.29 64.31 64.29 64.29 0.0K
10:46 64.29 64.30 64.28 64.28 0.0K
10:47 64.27 64.28 64.25 64.27 0.0K
10:48 64.27 64.27 64.23 64.25 0.0K
10:49 64.24 64.25 64.23 64.24 0.0K
10:50 64.25 64.27 64.24 64.26 0.0K
10:51 64.25 64.28 64.25 64.27 0.0K
10:52 64.27 64.29 64.27 64.29 0.0K
10:53 64.28 64.29 64.27 64.28 0.0K
10:54 64.28 64.32 64.28 64.30 0.0K
10:55 64.30 64.32 64.30 64.32 0.0K
10:56 64.32 64.34 64.31 64.34 0.0K
10:57 64.33 64.35 64.31 64.31 0.0K
10:58 64.30 64.31 64.30 64.31 0.0K
10:59 64.30 64.31 64.29 64.31 0.0K
11:00 64.30 64.31 64.28 64.29 0.0K
11:01 64.29 64.31 64.29 64.30 0.0K
11:02 64.31 64.33 64.30 64.33 0.0K
11:03 64.33 64.34 64.32 64.33 0.0K
11:04 64.33 64.34 64.32 64.34 0.0K
11:05 64.33 64.34 64.31 64.33 0.0K
11:06 64.33 64.34 64.32 64.34 0.0K
11:07 64.34 64.36 64.34 64.34 0.0K
11:08 64.34 64.35 64.32 64.34 0.0K
11:09 64.33 64.35 64.33 64.34 0.0K
11:10 64.35 64.37 64.35 64.36 0.0K
11:11 64.36 64.37 64.35 64.35 0.0K
11:12 64.35 64.36 64.33 64.33 0.0K
11:13 64.33 64.34 64.33 64.34 0.0K
11:14 64.34 64.35 64.33 64.35 0.0K
11:15 64.35 64.38 64.35 64.36 0.0K
11:16 64.36 64.37 64.34 64.36 0.0K
11:17 64.37 64.39 64.36 64.38 0.0K
11:18 64.38 64.39 64.37 64.38 0.0K
11:19 64.37 64.39 64.37 64.38 0.0K
11:20 64.39 64.40 64.37 64.38 0.0K
11:21 64.38 64.38 64.36 64.38 0.0K
11:22 64.36 64.38 64.35 64.36 0.0K
11:23 64.36 64.37 64.36 64.36 0.0K
11:24 64.36 64.38 64.36 64.38 0.0K
11:25 64.37 64.38 64.37 64.38 0.0K
11:26 64.38 64.39 64.38 64.39 0.0K
11:27 64.38 64.40 64.36 64.38 0.0K
11:28 64.37 64.38 64.36 64.36 0.0K
11:29 64.38 64.39 64.37 64.37 0.0K
11:30 64.37 64.39 64.36 64.39 0.0K
11:31 64.40 64.40 64.37 64.37 0.0K
11:32 64.37 64.38 64.33 64.36 0.0K
11:33 64.35 64.37 64.35 64.35 0.0K
11:34 64.36 64.37 64.34 64.36 0.0K
11:35 64.36 64.37 64.34 64.34 0.0K
11:36 64.36 64.36 64.34 64.34 0.0K
11:37 64.34 64.36 64.34 64.34 0.0K
11:38 64.33 64.36 64.33 64.34 0.0K
11:39 64.36 64.37 64.34 64.36 0.0K
11:40 64.35 64.36 64.33 64.34 0.0K
11:41 64.34 64.34 64.30 64.30 0.0K
11:42 64.32 64.32 64.30 64.32 0.0K
11:43 64.33 64.33 64.31 64.32 0.0K
11:44 64.33 64.34 64.31 64.32 0.0K
11:45 64.32 64.33 64.30 64.31 0.0K
11:46 64.30 64.31 64.29 64.29 0.0K
11:47 64.31 64.31 64.28 64.29 0.0K
11:48 64.29 64.30 64.28 64.29 0.0K
11:49 64.29 64.29 64.27 64.28 0.0K
11:50 64.28 64.30 64.27 64.29 0.0K
11:51 64.29 64.30 64.28 64.29 0.0K
11:52 64.29 64.29 64.25 64.27 0.0K
11:53 64.24 64.27 64.24 64.25 0.0K
11:54 64.25 64.25 64.23 64.23 0.0K
11:55 64.23 64.25 64.22 64.24 0.0K
11:56 64.25 64.26 64.24 64.24 0.0K
11:57 64.23 64.25 64.22 64.22 0.0K
11:58 64.22 64.24 64.21 64.21 0.0K
11:59 64.22 64.22 64.20 64.21 0.0K
12:00 64.21 64.21 64.20 64.20 0.0K
12:01 64.20 64.22 64.20 64.22 0.0K
12:02 64.22 64.25 64.22 64.25 0.0K
12:03 64.24 64.25 64.22 64.25 0.0K
12:04 64.25 64.26 64.23 64.26 0.0K
12:05 64.24 64.25 64.22 64.24 0.0K
12:06 64.24 64.24 64.21 64.23 0.0K
12:07 64.21 64.23 64.21 64.22 0.0K
12:08 64.22 64.23 64.22 64.23 0.0K
12:09 64.23 64.26 64.23 64.24 0.0K
12:10 64.24 64.25 64.23 64.24 0.0K
12:11 64.26 64.26 64.24 64.24 0.0K
12:12 64.24 64.24 64.23 64.24 0.0K
12:13 64.24 64.25 64.24 64.24 0.0K
12:14 64.23 64.25 64.22 64.23 0.0K
12:15 64.23 64.24 64.22 64.23 0.0K
12:16 64.24 64.24 64.22 64.24 0.0K
12:17 64.24 64.24 64.22 64.23 0.0K
12:18 64.23 64.26 64.22 64.25 0.0K
12:19 64.25 64.26 64.24 64.24 0.0K
12:20 64.25 64.26 64.24 64.24 0.0K
12:21 64.25 64.25 64.23 64.24 0.0K
12:22 64.24 64.25 64.23 64.24 0.0K
12:23 64.23 64.25 64.21 64.23 0.0K
12:24 64.23 64.23 64.22 64.22 0.0K
12:25 64.22 64.24 64.21 64.23 0.0K
12:26 64.24 64.25 64.23 64.24 0.0K
12:27 64.23 64.24 64.22 64.22 0.0K
12:28 64.21 64.23 64.21 64.22 0.0K
12:29 64.23 64.23 64.22 64.23 0.0K
12:30 64.23 64.23 64.20 64.20 0.0K
12:31 64.20 64.20 64.16 64.16 0.0K
12:32 64.16 64.17 64.15 64.15 0.0K
12:33 64.16 64.17 64.15 64.16 0.0K
12:34 64.17 64.17 64.15 64.15 0.0K
12:35 64.15 64.16 64.13 64.15 0.0K
12:36 64.15 64.15 64.13 64.13 0.0K
12:37 64.13 64.13 64.08 64.11 0.0K
12:38 64.12 64.14 64.11 64.14 0.0K
12:39 64.13 64.17 64.13 64.17 0.0K
12:40 64.17 64.19 64.15 64.19 0.0K
12:41 64.20 64.22 64.19 64.22 0.0K
12:42 64.21 64.25 64.21 64.22 0.0K
12:43 64.23 64.26 64.22 64.26 0.0K
12:44 64.26 64.28 64.25 64.28 0.0K
12:45 64.28 64.32 64.28 64.32 0.0K
12:46 64.32 64.34 64.31 64.31 0.0K
12:47 64.31 64.32 64.30 64.31 0.0K
12:48 64.31 64.31 64.27 64.28 0.0K
12:49 64.28 64.29 64.27 64.28 0.0K
12:50 64.28 64.30 64.26 64.28 0.0K
12:51 64.27 64.28 64.26 64.26 0.0K
12:52 64.26 64.26 64.24 64.25 0.0K
12:53 64.24 64.24 64.23 64.24 0.0K
12:54 64.24 64.25 64.23 64.23 0.0K
12:55 64.24 64.24 64.22 64.23 0.0K
12:56 64.22 64.23 64.20 64.23 0.0K
12:57 64.22 64.23 64.21 64.22 0.0K
12:58 64.22 64.22 64.20 64.22 0.0K
12:59 64.22 64.22 64.21 64.21 0.0K
13:00 64.22 64.22 64.19 64.22 0.0K
13:01 64.21 64.26 64.21 64.26 0.0K
13:02 64.26 64.26 64.23 64.24 0.0K
13:03 64.24 64.26 64.24 64.24 0.0K
13:04 64.24 64.28 64.24 64.26 0.0K
13:05 64.26 64.28 64.25 64.26 0.0K
13:06 64.25 64.28 64.25 64.26 0.0K
13:07 64.26 64.28 64.26 64.27 0.0K
13:08 64.28 64.29 64.27 64.28 0.0K
13:09 64.29 64.31 64.28 64.30 0.0K
13:10 64.30 64.33 64.30 64.32 0.0K
13:11 64.32 64.33 64.30 64.33 0.0K
13:12 64.34 64.34 64.31 64.32 0.0K
13:13 64.32 64.33 64.30 64.33 0.0K
13:14 64.33 64.35 64.33 64.33 0.0K
13:15 64.33 64.35 64.32 64.32 0.0K
13:16 64.33 64.35 64.31 64.35 0.0K
13:17 64.35 64.37 64.34 64.35 0.0K
13:18 64.34 64.37 64.34 64.37 0.0K
13:19 64.36 64.40 64.36 64.40 0.0K
13:20 64.40 64.41 64.38 64.39 0.0K
13:21 64.40 64.42 64.39 64.42 0.0K
13:22 64.41 64.45 64.41 64.44 0.0K
13:23 64.44 64.45 64.42 64.42 0.0K
13:24 64.42 64.44 64.42 64.44 0.0K
13:25 64.43 64.45 64.43 64.45 0.0K
13:26 64.45 64.47 64.43 64.46 0.0K
13:27 64.47 64.47 64.45 64.46 0.0K
13:28 64.46 64.47 64.45 64.46 0.0K
13:29 64.47 64.47 64.45 64.46 0.0K
13:30 64.46 64.50 64.46 64.49 0.0K
13:31 64.49 64.50 64.48 64.49 0.0K
13:32 64.49 64.50 64.48 64.48 0.0K
13:33 64.49 64.50 64.47 64.47 0.0K
13:34 64.48 64.50 64.46 64.47 0.0K
13:35 64.47 64.49 64.46 64.49 0.0K
13:36 64.48 64.49 64.47 64.48 0.0K
13:37 64.48 64.49 64.47 64.47 0.0K
13:38 64.47 64.51 64.47 64.50 0.0K
13:39 64.51 64.53 64.50 64.53 0.0K
13:40 64.53 64.53 64.51 64.51 0.0K
13:41 64.51 64.52 64.51 64.51 0.0K
13:42 64.50 64.52 64.47 64.47 0.0K
13:43 64.49 64.53 64.49 64.53 0.0K
13:44 64.52 64.53 64.48 64.51 0.0K
13:45 64.51 64.52 64.49 64.50 0.0K
13:46 64.51 64.51 64.49 64.49 0.0K
13:47 64.49 64.50 64.47 64.48 0.0K
13:48 64.47 64.50 64.47 64.49 0.0K
13:49 64.49 64.50 64.48 64.49 0.0K
13:50 64.49 64.50 64.47 64.48 0.0K
13:51 64.48 64.50 64.47 64.50 0.0K
13:52 64.49 64.52 64.48 64.51 0.0K
13:53 64.50 64.52 64.49 64.50 0.0K
13:54 64.51 64.51 64.47 64.48 0.0K
13:55 64.48 64.50 64.48 64.50 0.0K
13:56 64.49 64.53 64.49 64.51 0.0K
13:57 64.51 64.53 64.51 64.52 0.0K
13:58 64.52 64.52 64.51 64.52 0.0K
13:59 64.52 64.52 64.51 64.51 0.0K
14:00 64.51 64.54 64.50 64.53 0.0K
14:01 64.53 64.54 64.52 64.54 0.0K
14:02 64.53 64.55 64.53 64.54 0.0K
14:03 64.54 64.54 64.53 64.54 0.0K
14:04 64.53 64.55 64.53 64.53 0.0K
14:05 64.53 64.55 64.51 64.52 0.0K
14:06 64.52 64.53 64.51 64.51 0.0K
14:07 64.52 64.53 64.51 64.53 0.0K
14:08 64.54 64.54 64.52 64.52 0.0K
14:09 64.53 64.54 64.52 64.53 0.0K
14:10 64.53 64.53 64.51 64.53 0.0K
14:11 64.53 64.55 64.52 64.55 0.0K
14:12 64.55 64.56 64.54 64.54 0.0K
14:13 64.55 64.56 64.53 64.55 0.0K
14:14 64.55 64.55 64.53 64.54 0.0K
14:15 64.55 64.55 64.52 64.52 0.0K
14:16 64.53 64.54 64.52 64.53 0.0K
14:17 64.53 64.55 64.51 64.55 0.0K
14:18 64.54 64.55 64.52 64.54 0.0K
14:19 64.54 64.55 64.53 64.54 0.0K
14:20 64.53 64.56 64.53 64.56 0.0K
14:21 64.55 64.56 64.53 64.54 0.0K
14:22 64.55 64.56 64.53 64.55 0.0K
14:23 64.55 64.56 64.53 64.54 0.0K
14:24 64.54 64.56 64.54 64.55 0.0K
14:25 64.55 64.56 64.54 64.55 0.0K
14:26 64.55 64.57 64.54 64.55 0.0K
14:27 64.55 64.57 64.54 64.54 0.0K
14:28 64.56 64.56 64.53 64.54 0.0K
14:29 64.54 64.55 64.51 64.53 0.0K
14:30 64.52 64.53 64.51 64.51 0.0K
14:31 64.52 64.52 64.49 64.49 0.0K
14:32 64.52 64.52 64.49 64.49 0.0K
14:33 64.48 64.50 64.47 64.48 0.0K
14:34 64.47 64.51 64.47 64.51 0.0K
14:35 64.50 64.51 64.50 64.51 0.0K
14:36 64.51 64.54 64.51 64.52 0.0K
14:37 64.52 64.54 64.51 64.53 0.0K
14:38 64.54 64.54 64.52 64.54 0.0K
14:39 64.54 64.55 64.53 64.53 0.0K
14:40 64.55 64.55 64.52 64.54 0.0K
14:41 64.53 64.54 64.52 64.53 0.0K
14:42 64.53 64.55 64.53 64.55 0.0K
14:43 64.54 64.56 64.53 64.55 0.0K
14:44 64.57 64.57 64.54 64.55 0.0K
14:45 64.54 64.55 64.53 64.54 0.0K
14:46 64.56 64.56 64.53 64.54 0.0K
14:47 64.55 64.57 64.54 64.57 0.0K
14:48 64.57 64.58 64.55 64.56 0.0K
14:49 64.56 64.59 64.55 64.57 0.0K
14:50 64.57 64.58 64.55 64.55 0.0K
14:51 64.55 64.57 64.55 64.57 0.0K
14:52 64.58 64.58 64.57 64.57 0.0K
14:53 64.57 64.57 64.54 64.54 0.0K
14:54 64.54 64.55 64.52 64.52 0.0K
14:55 64.53 64.55 64.52 64.54 0.0K
14:56 64.54 64.55 64.52 64.54 0.0K
14:57 64.55 64.55 64.53 64.55 0.0K
14:58 64.55 64.56 64.54 64.55 0.0K
14:59 64.55 64.55 64.54 64.55 0.0K
15:00 64.55 64.57 64.54 64.57 0.0K
15:01 64.57 64.59 64.56 64.57 0.0K
15:02 64.57 64.59 64.56 64.57 0.0K
15:03 64.58 64.59 64.56 64.56 0.0K
15:04 64.56 64.57 64.54 64.56 0.0K
15:05 64.55 64.58 64.55 64.55 0.0K
15:06 64.56 64.57 64.55 64.56 0.0K
15:07 64.56 64.56 64.54 64.55 0.0K
15:08 64.55 64.57 64.54 64.56 0.0K
15:09 64.56 64.57 64.55 64.56 0.0K
15:10 64.56 64.57 64.55 64.56 0.0K
15:11 64.56 64.57 64.55 64.56 0.0K
15:12 64.56 64.57 64.55 64.57 0.0K
15:13 64.56 64.58 64.55 64.56 0.0K
15:14 64.57 64.57 64.55 64.56 0.0K
15:15 64.57 64.58 64.54 64.55 0.0K
15:16 64.55 64.56 64.54 64.55 0.0K
15:17 64.55 64.55 64.53 64.54 0.0K
15:18 64.54 64.55 64.53 64.53 0.0K
15:19 64.54 64.56 64.53 64.54 0.0K
15:20 64.55 64.56 64.53 64.53 0.0K
15:21 64.54 64.54 64.53 64.54 0.0K
15:22 64.54 64.55 64.52 64.53 0.0K
15:23 64.54 64.55 64.53 64.54 0.0K
15:24 64.55 64.55 64.52 64.54 0.0K
15:25 64.54 64.55 64.52 64.52 0.0K
15:26 64.52 64.55 64.52 64.55 0.0K
15:27 64.54 64.54 64.52 64.53 0.0K
15:28 64.55 64.55 64.53 64.54 0.0K
15:29 64.54 64.55 64.52 64.54 0.0K
15:30 64.54 64.56 64.53 64.56 0.0K
15:31 64.54 64.56 64.53 64.53 0.0K
15:32 64.53 64.55 64.52 64.54 0.0K
15:33 64.54 64.56 64.54 64.56 0.0K
15:34 64.56 64.58 64.55 64.56 0.0K
15:35 64.56 64.57 64.55 64.56 0.0K
15:36 64.56 64.58 64.56 64.56 0.0K
15:37 64.57 64.57 64.54 64.56 0.0K
15:38 64.54 64.56 64.54 64.54 0.0K
15:39 64.54 64.56 64.54 64.56 0.0K
15:40 64.55 64.56 64.53 64.54 0.0K
15:41 64.54 64.55 64.53 64.54 0.0K
15:42 64.55 64.56 64.53 64.56 0.0K
15:43 64.55 64.55 64.53 64.53 0.0K
15:44 64.54 64.55 64.54 64.54 0.0K
15:45 64.54 64.55 64.52 64.53 0.0K
15:46 64.53 64.55 64.52 64.53 0.0K
15:47 64.53 64.54 64.51 64.53 0.0K
15:48 64.53 64.54 64.52 64.53 0.0K
15:49 64.54 64.55 64.53 64.55 0.0K
15:50 64.53 64.56 64.53 64.55 0.0K
15:51 64.55 64.56 64.53 64.55 0.0K
15:52 64.55 64.57 64.54 64.54 0.0K
15:53 64.54 64.56 64.53 64.55 0.0K
15:54 64.53 64.56 64.53 64.55 0.0K
15:55 64.55 64.56 64.54 64.55 0.0K
15:56 64.55 64.56 64.55 64.56 0.0K
15:57 64.56 64.57 64.55 64.56 0.0K
15:58 64.56 64.58 64.55 64.58 0.0K
15:59 64.57 64.58 64.53 64.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし