PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 64.71 64.73 64.70 64.72 0.0K
09:30 64.72 64.73 64.70 64.71 0.0K
09:31 64.72 64.76 64.72 64.75 0.0K
09:32 64.75 64.79 64.74 64.78 0.0K
09:33 64.79 64.80 64.76 64.76 0.0K
09:34 64.75 64.76 64.73 64.75 0.0K
09:35 64.75 64.77 64.74 64.75 0.0K
09:36 64.76 64.82 64.75 64.81 0.0K
09:37 64.81 64.84 64.81 64.84 0.0K
09:38 64.83 64.85 64.82 64.84 0.0K
09:39 64.84 64.86 64.83 64.85 0.0K
09:40 64.84 64.86 64.83 64.84 0.0K
09:41 64.84 64.86 64.81 64.81 0.0K
09:42 64.82 64.85 64.81 64.85 0.0K
09:43 64.84 64.84 64.82 64.84 0.0K
09:44 64.84 64.85 64.82 64.82 0.0K
09:45 64.84 64.84 64.81 64.82 0.0K
09:46 64.82 64.84 64.81 64.81 0.0K
09:47 64.82 64.83 64.80 64.83 0.0K
09:48 64.82 64.83 64.81 64.82 0.0K
09:49 64.82 64.83 64.81 64.82 0.0K
09:50 64.83 64.84 64.80 64.82 0.0K
09:51 64.83 64.85 64.83 64.83 0.0K
09:52 64.84 64.85 64.82 64.83 0.0K
09:53 64.82 64.83 64.80 64.81 0.0K
09:54 64.81 64.82 64.80 64.82 0.0K
09:55 64.81 64.84 64.81 64.84 0.0K
09:56 64.84 64.85 64.82 64.83 0.0K
09:57 64.83 64.84 64.82 64.84 0.0K
09:58 64.83 64.85 64.83 64.84 0.0K
09:59 64.84 64.86 64.81 64.81 0.0K
10:00 64.85 64.87 64.83 64.84 0.0K
10:01 64.84 64.86 64.84 64.86 0.0K
10:02 64.86 64.88 64.84 64.87 0.0K
10:03 64.85 64.88 64.85 64.87 0.0K
10:04 64.88 64.89 64.86 64.87 0.0K
10:05 64.87 64.88 64.86 64.87 0.0K
10:06 64.87 64.89 64.87 64.88 0.0K
10:07 64.89 64.89 64.87 64.88 0.0K
10:08 64.90 64.90 64.86 64.90 0.0K
10:09 64.90 64.92 64.90 64.91 0.0K
10:10 64.91 64.94 64.90 64.91 0.0K
10:11 64.91 64.94 64.91 64.94 0.0K
10:12 64.94 64.96 64.93 64.93 0.0K
10:13 64.94 64.95 64.92 64.93 0.0K
10:14 64.94 64.96 64.94 64.94 0.0K
10:15 64.96 64.96 64.94 64.95 0.0K
10:16 64.93 64.96 64.93 64.95 0.0K
10:17 64.94 64.95 64.92 64.94 0.0K
10:18 64.95 64.97 64.94 64.95 0.0K
10:19 64.97 64.99 64.95 64.97 0.0K
10:20 64.95 64.97 64.94 64.96 0.0K
10:21 64.95 64.98 64.95 64.98 0.0K
10:22 64.98 65.00 64.96 64.98 0.0K
10:23 64.98 65.00 64.97 65.00 0.0K
10:24 65.01 65.02 64.98 64.99 0.0K
10:25 64.99 65.01 64.98 65.01 0.0K
10:26 65.00 65.01 64.98 65.00 0.0K
10:27 64.99 65.01 64.97 64.98 0.0K
10:28 64.98 64.99 64.96 64.97 0.0K
10:29 64.97 64.97 64.95 64.95 0.0K
10:30 64.97 64.98 64.96 64.96 0.0K
10:31 64.97 64.97 64.94 64.95 0.0K
10:32 64.95 64.97 64.94 64.97 0.0K
10:33 64.97 64.98 64.95 64.97 0.0K
10:34 64.97 64.98 64.95 64.95 0.0K
10:35 64.96 64.97 64.94 64.96 0.0K
10:36 64.96 64.97 64.94 64.96 0.0K
10:37 64.96 64.98 64.95 64.96 0.0K
10:38 64.97 64.99 64.96 64.98 0.0K
10:39 64.98 65.01 64.97 65.01 0.0K
10:40 65.02 65.03 65.00 65.02 0.0K
10:41 65.02 65.02 65.00 65.01 0.0K
10:42 65.02 65.03 65.00 65.01 0.0K
10:43 65.00 65.02 64.98 65.01 0.0K
10:44 64.99 65.00 64.98 64.99 0.0K
10:45 64.99 65.00 64.98 65.00 0.0K
10:46 64.97 65.00 64.97 64.99 0.0K
10:47 64.99 64.99 64.96 64.98 0.0K
10:48 64.98 64.99 64.96 64.97 0.0K
10:49 64.97 64.99 64.96 64.97 0.0K
10:50 64.97 64.98 64.95 64.97 0.0K
10:51 64.96 64.98 64.96 64.97 0.0K
10:52 64.97 64.99 64.97 64.98 0.0K
10:53 64.98 64.99 64.98 64.98 0.0K
10:54 64.97 65.00 64.97 64.99 0.0K
10:55 64.98 65.00 64.98 65.00 0.0K
10:56 64.99 65.00 64.97 64.98 0.0K
10:57 64.98 65.00 64.97 65.00 0.0K
10:58 65.00 65.01 64.99 64.99 0.0K
10:59 64.99 65.01 64.99 64.99 0.0K
11:00 65.00 65.00 64.98 64.99 0.0K
11:01 64.98 64.99 64.97 64.99 0.0K
11:02 65.00 65.00 64.97 64.99 0.0K
11:03 64.99 64.99 64.97 64.98 0.0K
11:04 64.98 64.99 64.97 64.98 0.0K
11:05 64.98 64.99 64.97 64.98 0.0K
11:06 64.98 64.99 64.97 64.97 0.0K
11:07 64.97 65.01 64.97 65.00 0.0K
11:08 65.00 65.01 64.99 65.00 0.0K
11:09 65.00 65.01 64.98 64.98 0.0K
11:10 64.98 64.99 64.97 64.97 0.0K
11:11 64.97 64.99 64.96 64.99 0.0K
11:12 64.98 64.99 64.97 64.98 0.0K
11:13 64.98 65.00 64.97 65.00 0.0K
11:14 64.99 65.02 64.98 65.02 0.0K
11:15 65.03 65.07 65.02 65.04 0.0K
11:16 65.04 65.05 65.03 65.04 0.0K
11:17 65.05 65.07 65.04 65.06 0.0K
11:18 65.05 65.08 65.05 65.07 0.0K
11:19 65.09 65.09 65.07 65.08 0.0K
11:20 65.08 65.09 65.06 65.09 0.0K
11:21 65.08 65.10 65.08 65.09 0.0K
11:22 65.10 65.11 65.08 65.11 0.0K
11:23 65.10 65.13 65.10 65.10 0.0K
11:24 65.10 65.11 65.08 65.10 0.0K
11:25 65.10 65.12 65.08 65.10 0.0K
11:26 65.10 65.11 65.09 65.09 0.0K
11:27 65.09 65.10 65.08 65.10 0.0K
11:28 65.09 65.10 65.09 65.09 0.0K
11:29 65.09 65.11 65.09 65.10 0.0K
11:30 65.10 65.12 65.09 65.10 0.0K
11:31 65.11 65.16 65.10 65.15 0.0K
11:32 65.14 65.15 65.13 65.14 0.0K
11:33 65.14 65.16 65.14 65.14 0.0K
11:34 65.12 65.15 65.12 65.13 0.0K
11:35 65.13 65.14 65.12 65.13 0.0K
11:36 65.12 65.15 65.12 65.15 0.0K
11:37 65.14 65.15 65.13 65.13 0.0K
11:38 65.13 65.15 65.13 65.13 0.0K
11:39 65.14 65.14 65.12 65.12 0.0K
11:40 65.12 65.14 65.11 65.12 0.0K
11:41 65.13 65.15 65.12 65.14 0.0K
11:42 65.14 65.14 65.12 65.13 0.0K
11:43 65.13 65.14 65.13 65.14 0.0K
11:44 65.15 65.15 65.12 65.13 0.0K
11:45 65.13 65.14 65.12 65.14 0.0K
11:46 65.13 65.15 65.13 65.13 0.0K
11:47 65.13 65.14 65.12 65.14 0.0K
11:48 65.15 65.15 65.12 65.14 0.0K
11:49 65.13 65.14 65.12 65.13 0.0K
11:50 65.14 65.15 65.13 65.14 0.0K
11:51 65.12 65.14 65.12 65.12 0.0K
11:52 65.12 65.14 65.11 65.12 0.0K
11:53 65.12 65.12 65.11 65.12 0.0K
11:54 65.12 65.13 65.11 65.11 0.0K
11:55 65.11 65.12 65.09 65.10 0.0K
11:56 65.10 65.10 65.08 65.09 0.0K
11:57 65.09 65.10 65.08 65.10 0.0K
11:58 65.10 65.12 65.09 65.11 0.0K
11:59 65.11 65.12 65.10 65.11 0.0K
12:00 65.11 65.12 65.10 65.12 0.0K
12:01 65.11 65.12 65.10 65.12 0.0K
12:02 65.11 65.14 65.11 65.12 0.0K
12:03 65.12 65.14 65.12 65.13 0.0K
12:04 65.14 65.14 65.11 65.12 0.0K
12:05 65.13 65.13 65.11 65.12 0.0K
12:06 65.12 65.14 65.10 65.13 0.0K
12:07 65.13 65.14 65.12 65.13 0.0K
12:08 65.12 65.14 65.11 65.14 0.0K
12:09 65.13 65.14 65.12 65.13 0.0K
12:10 65.13 65.14 65.12 65.13 0.0K
12:11 65.13 65.15 65.12 65.14 0.0K
12:12 65.15 65.15 65.13 65.13 0.0K
12:13 65.13 65.14 65.12 65.13 0.0K
12:14 65.14 65.15 65.12 65.15 0.0K
12:15 65.12 65.15 65.12 65.14 0.0K
12:16 65.14 65.16 65.14 65.15 0.0K
12:17 65.16 65.17 65.14 65.16 0.0K
12:18 65.16 65.18 65.15 65.18 0.0K
12:19 65.17 65.18 65.16 65.17 0.0K
12:20 65.18 65.18 65.16 65.16 0.0K
12:21 65.18 65.18 65.16 65.18 0.0K
12:22 65.16 65.18 65.16 65.18 0.0K
12:23 65.17 65.18 65.16 65.17 0.0K
12:24 65.18 65.19 65.16 65.16 0.0K
12:25 65.18 65.18 65.16 65.18 0.0K
12:26 65.18 65.18 65.16 65.17 0.0K
12:27 65.17 65.18 65.16 65.17 0.0K
12:28 65.17 65.18 65.15 65.17 0.0K
12:29 65.16 65.18 65.15 65.16 0.0K
12:30 65.17 65.18 65.16 65.17 0.0K
12:31 65.18 65.20 65.18 65.19 0.0K
12:32 65.19 65.20 65.17 65.19 0.0K
12:33 65.17 65.18 65.16 65.17 0.0K
12:34 65.16 65.18 65.15 65.17 0.0K
12:35 65.17 65.18 65.15 65.17 0.0K
12:36 65.18 65.18 65.16 65.17 0.0K
12:37 65.16 65.18 65.15 65.16 0.0K
12:38 65.17 65.18 65.15 65.17 0.0K
12:39 65.18 65.18 65.15 65.16 0.0K
12:40 65.16 65.17 65.14 65.15 0.0K
12:41 65.15 65.16 65.13 65.14 0.0K
12:42 65.15 65.15 65.13 65.14 0.0K
12:43 65.15 65.15 65.14 65.14 0.0K
12:44 65.14 65.15 65.13 65.14 0.0K
12:45 65.14 65.15 65.13 65.15 0.0K
12:46 65.15 65.16 65.14 65.14 0.0K
12:47 65.15 65.15 65.12 65.14 0.0K
12:48 65.13 65.14 65.13 65.13 0.0K
12:49 65.13 65.14 65.11 65.12 0.0K
12:50 65.11 65.12 65.10 65.11 0.0K
12:51 65.11 65.13 65.10 65.12 0.0K
12:52 65.12 65.13 65.11 65.13 0.0K
12:53 65.13 65.15 65.12 65.13 0.0K
12:54 65.13 65.15 65.13 65.14 0.0K
12:55 65.14 65.14 65.12 65.13 0.0K
12:56 65.13 65.14 65.12 65.13 0.0K
12:57 65.14 65.16 65.13 65.14 0.0K
12:58 65.14 65.15 65.13 65.14 0.0K
12:59 65.13 65.14 65.13 65.13 0.0K
13:00 65.12 65.13 65.12 65.12 0.0K
13:01 65.13 65.13 65.11 65.13 0.0K
13:02 65.14 65.14 65.11 65.14 0.0K
13:03 65.12 65.15 65.11 65.13 0.0K
13:04 65.13 65.13 65.11 65.11 0.0K
13:05 65.13 65.13 65.11 65.12 0.0K
13:06 65.12 65.13 65.10 65.11 0.0K
13:07 65.11 65.13 65.10 65.11 0.0K
13:08 65.11 65.12 65.09 65.11 0.0K
13:09 65.11 65.12 65.10 65.12 0.0K
13:10 65.10 65.12 65.09 65.10 0.0K
13:11 65.10 65.11 65.09 65.10 0.0K
13:12 65.10 65.11 65.08 65.09 0.0K
13:13 65.10 65.12 65.10 65.11 0.0K
13:14 65.11 65.11 65.09 65.09 0.0K
13:15 65.09 65.11 65.07 65.09 0.0K
13:16 65.08 65.09 65.07 65.07 0.0K
13:17 65.07 65.08 65.06 65.06 0.0K
13:18 65.06 65.08 65.06 65.07 0.0K
13:19 65.08 65.08 65.06 65.07 0.0K
13:20 65.07 65.08 65.05 65.06 0.0K
13:21 65.07 65.09 65.06 65.07 0.0K
13:22 65.07 65.07 65.06 65.06 0.0K
13:23 65.07 65.07 65.05 65.06 0.0K
13:24 65.06 65.07 65.04 65.07 0.0K
13:25 65.06 65.07 65.05 65.06 0.0K
13:26 65.06 65.06 65.05 65.05 0.0K
13:27 65.04 65.06 65.04 65.06 0.0K
13:28 65.07 65.07 65.05 65.05 0.0K
13:29 65.05 65.07 65.04 65.06 0.0K
13:30 65.06 65.07 65.05 65.05 0.0K
13:31 65.06 65.07 65.05 65.06 0.0K
13:32 65.07 65.07 65.04 65.05 0.0K
13:33 65.05 65.07 65.04 65.04 0.0K
13:34 65.04 65.06 65.03 65.04 0.0K
13:35 65.04 65.04 65.02 65.02 0.0K
13:36 65.04 65.04 65.01 65.02 0.0K
13:37 65.01 65.01 65.00 65.00 0.0K
13:38 65.00 65.01 64.99 64.99 0.0K
13:39 64.99 65.00 64.97 64.99 0.0K
13:40 64.99 65.00 64.98 64.98 0.0K
13:41 64.99 65.01 64.98 64.99 0.0K
13:42 64.99 65.01 64.99 65.00 0.0K
13:43 64.98 65.01 64.98 65.01 0.0K
13:44 65.01 65.01 64.98 64.98 0.0K
13:45 65.00 65.00 64.98 64.99 0.0K
13:46 64.99 65.00 64.99 65.00 0.0K
13:47 64.99 65.01 64.98 64.99 0.0K
13:48 64.99 64.99 64.98 64.98 0.0K
13:49 64.98 65.00 64.97 64.98 0.0K
13:50 64.98 65.01 64.98 65.01 0.0K
13:51 65.01 65.02 64.99 65.01 0.0K
13:52 65.03 65.03 65.01 65.02 0.0K
13:53 65.02 65.04 65.01 65.02 0.0K
13:54 65.02 65.04 65.01 65.04 0.0K
13:55 65.01 65.05 65.01 65.02 0.0K
13:56 65.04 65.04 65.01 65.02 0.0K
13:57 65.02 65.03 65.00 65.00 0.0K
13:58 65.01 65.03 65.01 65.02 0.0K
13:59 65.02 65.03 65.01 65.03 0.0K
14:00 65.02 65.04 65.01 65.03 0.0K
14:01 65.03 65.05 65.02 65.03 0.0K
14:02 65.04 65.06 65.03 65.04 0.0K
14:03 65.04 65.05 65.01 65.03 0.0K
14:04 65.02 65.03 65.00 65.00 0.0K
14:05 65.00 65.01 64.98 64.99 0.0K
14:06 64.98 64.99 64.96 64.96 0.0K
14:07 64.99 64.99 64.96 64.96 0.0K
14:08 64.97 64.99 64.97 64.99 0.0K
14:09 64.98 64.99 64.97 64.98 0.0K
14:10 64.98 64.99 64.97 64.98 0.0K
14:11 64.98 64.99 64.97 64.98 0.0K
14:12 64.98 65.00 64.97 64.99 0.0K
14:13 64.99 65.00 64.98 64.98 0.0K
14:14 64.98 65.00 64.96 64.96 0.0K
14:15 64.97 64.99 64.95 64.97 0.0K
14:16 64.96 64.99 64.96 64.98 0.0K
14:17 64.96 64.97 64.95 64.95 0.0K
14:18 64.95 64.96 64.94 64.96 0.0K
14:19 64.95 64.96 64.95 64.96 0.0K
14:20 64.96 64.99 64.96 64.96 0.0K
14:21 64.95 64.97 64.95 64.95 0.0K
14:22 64.95 64.96 64.94 64.95 0.0K
14:23 64.96 64.97 64.94 64.95 0.0K
14:24 64.97 64.97 64.94 64.94 0.0K
14:25 64.95 64.96 64.94 64.95 0.0K
14:26 64.95 64.96 64.92 64.92 0.0K
14:27 64.93 64.93 64.91 64.92 0.0K
14:28 64.91 64.93 64.90 64.92 0.0K
14:29 64.92 64.93 64.92 64.92 0.0K
14:30 64.91 64.93 64.91 64.92 0.0K
14:31 64.92 64.94 64.91 64.93 0.0K
14:32 64.92 64.93 64.91 64.91 0.0K
14:33 64.91 64.92 64.90 64.91 0.0K
14:34 64.92 64.93 64.91 64.91 0.0K
14:35 64.92 64.94 64.91 64.91 0.0K
14:36 64.92 64.92 64.90 64.92 0.0K
14:37 64.91 64.93 64.89 64.91 0.0K
14:38 64.91 64.91 64.90 64.91 0.0K
14:39 64.91 64.92 64.90 64.91 0.0K
14:40 64.92 64.92 64.89 64.90 0.0K
14:41 64.90 64.91 64.88 64.90 0.0K
14:42 64.88 64.89 64.86 64.86 0.0K
14:43 64.85 64.87 64.83 64.84 0.0K
14:44 64.83 64.85 64.82 64.85 0.0K
14:45 64.84 64.88 64.84 64.87 0.0K
14:46 64.87 64.89 64.87 64.88 0.0K
14:47 64.88 64.89 64.88 64.88 0.0K
14:48 64.89 64.91 64.89 64.90 0.0K
14:49 64.90 64.92 64.89 64.91 0.0K
14:50 64.90 64.91 64.89 64.90 0.0K
14:51 64.90 64.92 64.90 64.90 0.0K
14:52 64.91 64.92 64.90 64.91 0.0K
14:53 64.91 64.92 64.90 64.91 0.0K
14:54 64.91 64.92 64.90 64.92 0.0K
14:55 64.90 64.91 64.89 64.90 0.0K
14:56 64.90 64.91 64.89 64.91 0.0K
14:57 64.90 64.91 64.89 64.89 0.0K
14:58 64.89 64.91 64.89 64.90 0.0K
14:59 64.89 64.92 64.88 64.91 0.0K
15:00 64.91 64.91 64.89 64.90 0.0K
15:01 64.90 64.91 64.89 64.89 0.0K
15:02 64.90 64.90 64.88 64.89 0.0K
15:03 64.89 64.91 64.89 64.90 0.0K
15:04 64.90 64.91 64.88 64.88 0.0K
15:05 64.89 64.90 64.88 64.89 0.0K
15:06 64.89 64.90 64.88 64.90 0.0K
15:07 64.90 64.91 64.89 64.90 0.0K
15:08 64.92 64.93 64.90 64.91 0.0K
15:09 64.91 64.93 64.91 64.92 0.0K
15:10 64.92 64.93 64.91 64.92 0.0K
15:11 64.92 64.93 64.90 64.91 0.0K
15:12 64.92 64.93 64.90 64.92 0.0K
15:13 64.92 64.95 64.91 64.93 0.0K
15:14 64.92 64.93 64.91 64.93 0.0K
15:15 64.91 64.94 64.91 64.93 0.0K
15:16 64.93 64.95 64.92 64.92 0.0K
15:17 64.92 64.94 64.91 64.93 0.0K
15:18 64.92 64.93 64.90 64.92 0.0K
15:19 64.92 64.93 64.90 64.93 0.0K
15:20 64.91 64.91 64.89 64.90 0.0K
15:21 64.90 64.92 64.90 64.91 0.0K
15:22 64.90 64.92 64.90 64.90 0.0K
15:23 64.91 64.91 64.88 64.88 0.0K
15:24 64.88 64.90 64.88 64.88 0.0K
15:25 64.88 64.89 64.87 64.88 0.0K
15:26 64.88 64.89 64.87 64.88 0.0K
15:27 64.87 64.89 64.86 64.86 0.0K
15:28 64.87 64.88 64.86 64.88 0.0K
15:29 64.88 64.89 64.87 64.89 0.0K
15:30 64.89 64.90 64.88 64.89 0.0K
15:31 64.90 64.91 64.89 64.89 0.0K
15:32 64.89 64.90 64.88 64.89 0.0K
15:33 64.89 64.90 64.88 64.89 0.0K
15:34 64.89 64.90 64.88 64.90 0.0K
15:35 64.90 64.91 64.89 64.90 0.0K
15:36 64.89 64.90 64.88 64.90 0.0K
15:37 64.90 64.92 64.90 64.91 0.0K
15:38 64.91 64.92 64.90 64.91 0.0K
15:39 64.91 64.91 64.89 64.90 0.0K
15:40 64.90 64.91 64.88 64.90 0.0K
15:41 64.90 64.91 64.89 64.89 0.0K
15:42 64.89 64.90 64.88 64.89 0.0K
15:43 64.88 64.90 64.88 64.89 0.0K
15:44 64.89 64.90 64.88 64.89 0.0K
15:45 64.90 64.90 64.87 64.88 0.0K
15:46 64.87 64.88 64.87 64.88 0.0K
15:47 64.87 64.88 64.86 64.87 0.0K
15:48 64.87 64.89 64.86 64.89 0.0K
15:49 64.88 64.91 64.88 64.89 0.0K
15:50 64.89 64.92 64.88 64.88 0.0K
15:51 64.89 64.91 64.89 64.90 0.0K
15:52 64.89 64.91 64.88 64.90 0.0K
15:53 64.89 64.90 64.89 64.89 0.0K
15:54 64.89 64.91 64.88 64.90 0.0K
15:55 64.89 64.90 64.88 64.88 0.0K
15:56 64.89 64.92 64.88 64.92 0.0K
15:57 64.92 64.94 64.91 64.93 0.0K
15:58 64.93 64.95 64.91 64.93 0.0K
15:59 64.93 64.95 64.92 64.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし