PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 64.29 64.30 64.28 64.29 0.0K
09:30 64.29 64.30 64.28 64.29 0.0K
09:31 64.29 64.30 64.27 64.28 0.0K
09:32 64.29 64.29 64.27 64.27 0.0K
09:33 64.27 64.29 64.27 64.28 0.0K
09:34 64.27 64.28 64.26 64.27 0.0K
09:35 64.25 64.26 64.24 64.25 0.0K
09:36 64.25 64.26 64.22 64.25 0.0K
09:37 64.25 64.27 64.24 64.25 0.0K
09:38 64.24 64.25 64.21 64.22 0.0K
09:39 64.22 64.24 64.22 64.24 0.0K
09:40 64.22 64.23 64.21 64.22 0.0K
09:41 64.22 64.24 64.22 64.24 0.0K
09:42 64.23 64.24 64.23 64.23 0.0K
09:43 64.24 64.25 64.22 64.23 0.0K
09:44 64.24 64.24 64.20 64.21 0.0K
09:45 64.23 64.23 64.20 64.20 0.0K
09:46 64.20 64.21 64.19 64.20 0.0K
09:47 64.20 64.21 64.18 64.21 0.0K
09:48 64.21 64.23 64.21 64.23 0.0K
09:49 64.23 64.24 64.21 64.23 0.0K
09:50 64.23 64.24 64.21 64.24 0.0K
09:51 64.23 64.24 64.22 64.23 0.0K
09:52 64.23 64.24 64.22 64.24 0.0K
09:53 64.24 64.27 64.24 64.25 0.0K
09:54 64.25 64.26 64.24 64.26 0.0K
09:55 64.26 64.27 64.25 64.27 0.0K
09:56 64.28 64.28 64.26 64.26 0.0K
09:57 64.25 64.27 64.24 64.24 0.0K
09:58 64.26 64.27 64.25 64.27 0.0K
09:59 64.26 64.27 64.24 64.26 0.0K
10:00 64.26 64.29 64.26 64.28 0.0K
10:01 64.28 64.28 64.25 64.25 0.0K
10:02 64.26 64.27 64.25 64.27 0.0K
10:03 64.27 64.28 64.27 64.27 0.0K
10:04 64.27 64.29 64.26 64.29 0.0K
10:05 64.30 64.31 64.29 64.30 0.0K
10:06 64.30 64.30 64.28 64.29 0.0K
10:07 64.30 64.30 64.28 64.30 0.0K
10:08 64.30 64.31 64.29 64.30 0.0K
10:09 64.30 64.32 64.29 64.30 0.0K
10:10 64.30 64.32 64.29 64.29 0.0K
10:11 64.29 64.32 64.29 64.30 0.0K
10:12 64.30 64.31 64.29 64.29 0.0K
10:13 64.31 64.31 64.28 64.29 0.0K
10:14 64.29 64.32 64.28 64.30 0.0K
10:15 64.30 64.31 64.29 64.29 0.0K
10:16 64.30 64.30 64.28 64.29 0.0K
10:17 64.29 64.32 64.28 64.31 0.0K
10:18 64.31 64.33 64.30 64.32 0.0K
10:19 64.32 64.32 64.30 64.32 0.0K
10:20 64.31 64.33 64.31 64.32 0.0K
10:21 64.32 64.33 64.31 64.32 0.0K
10:22 64.31 64.33 64.30 64.30 0.0K
10:23 64.31 64.31 64.30 64.30 0.0K
10:24 64.31 64.31 64.28 64.28 0.0K
10:25 64.28 64.30 64.26 64.26 0.0K
10:26 64.27 64.30 64.27 64.29 0.0K
10:27 64.29 64.31 64.27 64.27 0.0K
10:28 64.28 64.29 64.28 64.28 0.0K
10:29 64.28 64.29 64.26 64.28 0.0K
10:30 64.28 64.29 64.27 64.27 0.0K
10:31 64.27 64.28 64.25 64.25 0.0K
10:32 64.25 64.28 64.25 64.26 0.0K
10:33 64.26 64.29 64.25 64.25 0.0K
10:34 64.26 64.27 64.24 64.26 0.0K
10:35 64.26 64.26 64.24 64.24 0.0K
10:36 64.24 64.26 64.23 64.23 0.0K
10:37 64.23 64.24 64.22 64.23 0.0K
10:38 64.23 64.25 64.22 64.24 0.0K
10:39 64.23 64.24 64.22 64.23 0.0K
10:40 64.23 64.25 64.22 64.23 0.0K
10:41 64.23 64.24 64.22 64.24 0.0K
10:42 64.25 64.26 64.23 64.23 0.0K
10:43 64.24 64.27 64.24 64.26 0.0K
10:44 64.26 64.28 64.25 64.27 0.0K
10:45 64.27 64.27 64.21 64.22 0.0K
10:46 64.22 64.24 64.21 64.23 0.0K
10:47 64.22 64.23 64.20 64.20 0.0K
10:48 64.21 64.21 64.20 64.20 0.0K
10:49 64.20 64.21 64.18 64.20 0.0K
10:50 64.18 64.19 64.15 64.17 0.0K
10:51 64.16 64.16 64.14 64.15 0.0K
10:52 64.15 64.17 64.14 64.15 0.0K
10:53 64.14 64.16 64.14 64.14 0.0K
10:54 64.15 64.16 64.12 64.12 0.0K
10:55 64.12 64.13 64.11 64.13 0.0K
10:56 64.13 64.15 64.10 64.14 0.0K
10:57 64.14 64.14 64.11 64.12 0.0K
10:58 64.12 64.12 64.10 64.10 0.0K
10:59 64.11 64.12 64.10 64.11 0.0K
11:00 64.11 64.13 64.10 64.11 0.0K
11:01 64.10 64.13 64.10 64.13 0.0K
11:02 64.14 64.14 64.12 64.13 0.0K
11:03 64.13 64.15 64.10 64.10 0.0K
11:04 64.11 64.13 64.09 64.12 0.0K
11:05 64.12 64.13 64.10 64.13 0.0K
11:06 64.13 64.15 64.12 64.14 0.0K
11:07 64.14 64.16 64.13 64.13 0.0K
11:08 64.12 64.14 64.11 64.13 0.0K
11:09 64.12 64.13 64.12 64.13 0.0K
11:10 64.13 64.16 64.13 64.15 0.0K
11:11 64.15 64.16 64.14 64.15 0.0K
11:12 64.15 64.17 64.15 64.16 0.0K
11:13 64.16 64.17 64.15 64.15 0.0K
11:14 64.15 64.17 64.14 64.16 0.0K
11:15 64.14 64.17 64.14 64.16 0.0K
11:16 64.16 64.17 64.15 64.16 0.0K
11:17 64.17 64.18 64.15 64.17 0.0K
11:18 64.16 64.17 64.15 64.16 0.0K
11:19 64.17 64.17 64.13 64.13 0.0K
11:20 64.14 64.16 64.12 64.13 0.0K
11:21 64.14 64.14 64.08 64.08 0.0K
11:22 64.09 64.11 64.08 64.10 0.0K
11:23 64.08 64.13 64.08 64.09 0.0K
11:24 64.10 64.14 64.10 64.13 0.0K
11:25 64.16 64.16 64.13 64.13 0.0K
11:26 64.14 64.14 64.12 64.12 0.0K
11:27 64.14 64.17 64.14 64.16 0.0K
11:28 64.17 64.19 64.15 64.18 0.0K
11:29 64.18 64.20 64.17 64.17 0.0K
11:30 64.17 64.19 64.16 64.19 0.0K
11:31 64.20 64.21 64.18 64.20 0.0K
11:32 64.21 64.21 64.17 64.20 0.0K
11:33 64.17 64.22 64.17 64.20 0.0K
11:34 64.21 64.21 64.19 64.20 0.0K
11:35 64.21 64.23 64.21 64.22 0.0K
11:36 64.23 64.23 64.19 64.19 0.0K
11:37 64.21 64.22 64.19 64.20 0.0K
11:38 64.19 64.22 64.19 64.21 0.0K
11:39 64.21 64.21 64.18 64.21 0.0K
11:40 64.20 64.23 64.20 64.23 0.0K
11:41 64.24 64.25 64.22 64.24 0.0K
11:42 64.25 64.27 64.23 64.25 0.0K
11:43 64.25 64.25 64.21 64.24 0.0K
11:44 64.22 64.23 64.21 64.21 0.0K
11:45 64.21 64.23 64.20 64.20 0.0K
11:46 64.20 64.20 64.18 64.18 0.0K
11:47 64.17 64.20 64.17 64.19 0.0K
11:48 64.19 64.20 64.19 64.19 0.0K
11:49 64.20 64.20 64.17 64.17 0.0K
11:50 64.16 64.17 64.14 64.14 0.0K
11:51 64.15 64.18 64.13 64.18 0.0K
11:52 64.19 64.20 64.15 64.18 0.0K
11:53 64.19 64.19 64.17 64.17 0.0K
11:54 64.17 64.19 64.16 64.19 0.0K
11:55 64.19 64.20 64.17 64.17 0.0K
11:56 64.17 64.17 64.14 64.15 0.0K
11:57 64.15 64.18 64.14 64.16 0.0K
11:58 64.17 64.17 64.15 64.15 0.0K
11:59 64.16 64.18 64.14 64.15 0.0K
12:00 64.15 64.15 64.13 64.13 0.0K
12:01 64.14 64.15 64.12 64.13 0.0K
12:02 64.13 64.14 64.12 64.12 0.0K
12:03 64.12 64.12 64.09 64.10 0.0K
12:04 64.09 64.10 64.08 64.10 0.0K
12:05 64.11 64.13 64.10 64.11 0.0K
12:06 64.11 64.12 64.10 64.11 0.0K
12:07 64.11 64.12 64.11 64.11 0.0K
12:08 64.11 64.11 64.09 64.09 0.0K
12:09 64.09 64.11 64.08 64.11 0.0K
12:10 64.11 64.12 64.08 64.09 0.0K
12:11 64.09 64.09 64.07 64.09 0.0K
12:12 64.09 64.10 64.08 64.09 0.0K
12:13 64.09 64.10 64.07 64.08 0.0K
12:14 64.08 64.10 64.06 64.07 0.0K
12:15 64.07 64.09 64.06 64.07 0.0K
12:16 64.08 64.10 64.07 64.10 0.0K
12:17 64.10 64.10 64.07 64.08 0.0K
12:18 64.08 64.09 64.06 64.07 0.0K
12:19 64.06 64.08 64.06 64.08 0.0K
12:20 64.07 64.08 64.06 64.07 0.0K
12:21 64.07 64.08 64.05 64.06 0.0K
12:22 64.06 64.09 64.06 64.06 0.0K
12:23 64.07 64.08 64.04 64.05 0.0K
12:24 64.03 64.05 64.03 64.04 0.0K
12:25 64.04 64.05 64.03 64.04 0.0K
12:26 64.04 64.07 64.04 64.07 0.0K
12:27 64.06 64.09 64.06 64.08 0.0K
12:28 64.08 64.09 64.07 64.07 0.0K
12:29 64.08 64.09 64.06 64.08 0.0K
12:30 64.08 64.09 64.07 64.08 0.0K
12:31 64.09 64.09 64.07 64.07 0.0K
12:32 64.08 64.10 64.07 64.09 0.0K
12:33 64.08 64.10 64.08 64.09 0.0K
12:34 64.09 64.09 64.05 64.05 0.0K
12:35 64.05 64.07 64.04 64.05 0.0K
12:36 64.05 64.07 64.04 64.05 0.0K
12:37 64.06 64.07 64.05 64.05 0.0K
12:38 64.06 64.07 64.05 64.06 0.0K
12:39 64.06 64.06 64.05 64.05 0.0K
12:40 64.05 64.08 64.05 64.07 0.0K
12:41 64.07 64.10 64.06 64.10 0.0K
12:42 64.08 64.10 64.08 64.09 0.0K
12:43 64.09 64.12 64.08 64.10 0.0K
12:44 64.09 64.11 64.09 64.11 0.0K
12:45 64.11 64.13 64.10 64.11 0.0K
12:46 64.12 64.12 64.09 64.10 0.0K
12:47 64.10 64.11 64.09 64.09 0.0K
12:48 64.09 64.11 64.08 64.08 0.0K
12:49 64.10 64.10 64.07 64.10 0.0K
12:50 64.10 64.13 64.09 64.11 0.0K
12:51 64.11 64.12 64.10 64.11 0.0K
12:52 64.11 64.13 64.11 64.13 0.0K
12:53 64.11 64.13 64.10 64.10 0.0K
12:54 64.12 64.13 64.10 64.11 0.0K
12:55 64.11 64.13 64.11 64.12 0.0K
12:56 64.12 64.13 64.10 64.12 0.0K
12:57 64.12 64.12 64.11 64.11 0.0K
12:58 64.11 64.12 64.10 64.10 0.0K
12:59 64.11 64.12 64.10 64.11 0.0K
13:00 64.11 64.12 64.09 64.10 0.0K
13:01 64.11 64.12 64.09 64.11 0.0K
13:02 64.11 64.12 64.10 64.10 0.0K
13:03 64.10 64.11 64.07 64.08 0.0K
13:04 64.08 64.10 64.07 64.09 0.0K
13:05 64.08 64.10 64.07 64.08 0.0K
13:06 64.08 64.10 64.07 64.08 0.0K
13:07 64.08 64.09 64.08 64.08 0.0K
13:08 64.07 64.09 64.06 64.07 0.0K
13:09 64.07 64.07 64.04 64.04 0.0K
13:10 64.06 64.07 64.05 64.06 0.0K
13:11 64.05 64.07 64.05 64.05 0.0K
13:12 64.06 64.08 64.05 64.07 0.0K
13:13 64.07 64.09 64.06 64.07 0.0K
13:14 64.07 64.08 64.05 64.07 0.0K
13:15 64.07 64.08 64.06 64.08 0.0K
13:16 64.08 64.09 64.06 64.06 0.0K
13:17 64.06 64.08 64.05 64.08 0.0K
13:18 64.07 64.09 64.06 64.08 0.0K
13:19 64.08 64.09 64.07 64.08 0.0K
13:20 64.08 64.10 64.07 64.07 0.0K
13:21 64.07 64.08 64.06 64.07 0.0K
13:22 64.06 64.08 64.05 64.06 0.0K
13:23 64.07 64.08 64.05 64.06 0.0K
13:24 64.06 64.07 64.05 64.05 0.0K
13:25 64.04 64.06 64.03 64.03 0.0K
13:26 64.04 64.04 64.03 64.04 0.0K
13:27 64.04 64.05 64.03 64.03 0.0K
13:28 64.03 64.04 64.01 64.03 0.0K
13:29 64.03 64.03 64.00 64.03 0.0K
13:30 64.03 64.04 64.02 64.02 0.0K
13:31 64.04 64.04 64.01 64.01 0.0K
13:32 64.03 64.03 64.00 64.02 0.0K
13:33 64.02 64.03 64.01 64.01 0.0K
13:34 64.01 64.02 64.00 64.01 0.0K
13:35 64.01 64.03 64.00 64.02 0.0K
13:36 64.02 64.03 64.00 64.01 0.0K
13:37 64.00 64.02 64.00 64.01 0.0K
13:38 64.01 64.02 64.00 64.01 0.0K
13:39 64.02 64.02 64.00 64.00 0.0K
13:40 64.00 64.03 63.99 64.01 0.0K
13:41 64.02 64.02 64.00 64.00 0.0K
13:42 64.01 64.01 63.99 64.01 0.0K
13:43 64.00 64.03 64.00 64.00 0.0K
13:44 64.00 64.02 64.00 64.01 0.0K
13:45 64.01 64.03 64.01 64.01 0.0K
13:46 64.02 64.02 64.00 64.00 0.0K
13:47 64.01 64.01 63.99 64.00 0.0K
13:48 64.00 64.02 63.99 64.01 0.0K
13:49 64.01 64.03 64.01 64.02 0.0K
13:50 64.02 64.03 64.01 64.02 0.0K
13:51 64.02 64.03 64.02 64.02 0.0K
13:52 64.02 64.03 64.02 64.03 0.0K
13:53 64.03 64.04 64.02 64.04 0.0K
13:54 64.04 64.05 64.02 64.05 0.0K
13:55 64.05 64.06 64.04 64.06 0.0K
13:56 64.06 64.07 64.05 64.05 0.0K
13:57 64.05 64.05 64.03 64.04 0.0K
13:58 64.04 64.05 64.03 64.03 0.0K
13:59 64.05 64.05 64.02 64.04 0.0K
14:00 64.04 64.05 64.03 64.04 0.0K
14:01 64.04 64.05 64.03 64.04 0.0K
14:02 64.04 64.06 64.03 64.04 0.0K
14:03 64.05 64.06 64.03 64.03 0.0K
14:04 64.05 64.07 64.03 64.07 0.0K
14:05 64.06 64.06 64.04 64.05 0.0K
14:06 64.05 64.06 64.04 64.04 0.0K
14:07 64.04 64.05 64.03 64.04 0.0K
14:08 64.04 64.06 64.04 64.05 0.0K
14:09 64.05 64.06 64.04 64.05 0.0K
14:10 64.05 64.06 64.05 64.05 0.0K
14:11 64.05 64.06 64.04 64.05 0.0K
14:12 64.04 64.05 64.03 64.04 0.0K
14:13 64.04 64.05 64.03 64.04 0.0K
14:14 64.05 64.06 64.03 64.04 0.0K
14:15 64.04 64.05 64.04 64.05 0.0K
14:16 64.05 64.06 64.04 64.05 0.0K
14:17 64.05 64.06 64.05 64.05 0.0K
14:18 64.05 64.06 64.04 64.05 0.0K
14:19 64.05 64.06 64.04 64.04 0.0K
14:20 64.04 64.05 64.03 64.04 0.0K
14:21 64.04 64.05 64.03 64.03 0.0K
14:22 64.03 64.04 64.02 64.02 0.0K
14:23 64.02 64.02 64.00 64.01 0.0K
14:24 64.01 64.03 64.00 64.01 0.0K
14:25 64.01 64.02 64.00 64.00 0.0K
14:26 64.00 64.00 63.96 63.97 0.0K
14:27 63.96 63.99 63.96 63.98 0.0K
14:28 63.98 63.99 63.97 63.97 0.0K
14:29 63.96 63.98 63.96 63.97 0.0K
14:30 63.98 63.98 63.96 63.98 0.0K
14:31 63.98 63.99 63.98 63.98 0.0K
14:32 63.99 63.99 63.98 63.99 0.0K
14:33 63.99 64.00 63.97 63.97 0.0K
14:34 63.98 63.99 63.97 63.98 0.0K
14:35 64.00 64.00 63.98 63.99 0.0K
14:36 63.99 63.99 63.98 63.98 0.0K
14:37 63.97 63.98 63.96 63.97 0.0K
14:38 63.97 63.98 63.97 63.98 0.0K
14:39 63.98 63.99 63.97 63.98 0.0K
14:40 63.99 63.99 63.95 63.97 0.0K
14:41 63.97 63.98 63.96 63.96 0.0K
14:42 63.96 63.98 63.95 63.96 0.0K
14:43 63.97 63.98 63.96 63.97 0.0K
14:44 63.97 63.98 63.97 63.97 0.0K
14:45 63.97 63.98 63.96 63.98 0.0K
14:46 63.96 63.98 63.96 63.97 0.0K
14:47 63.97 63.98 63.96 63.97 0.0K
14:48 63.97 63.97 63.96 63.97 0.0K
14:49 63.97 63.98 63.96 63.98 0.0K
14:50 63.97 63.98 63.96 63.97 0.0K
14:51 63.97 63.98 63.96 63.96 0.0K
14:52 63.96 63.98 63.96 63.97 0.0K
14:53 63.97 63.99 63.96 63.99 0.0K
14:54 63.99 64.00 63.98 63.98 0.0K
14:55 63.97 63.99 63.96 63.98 0.0K
14:56 63.98 64.00 63.97 63.97 0.0K
14:57 63.97 63.98 63.96 63.98 0.0K
14:58 63.97 63.98 63.95 63.98 0.0K
14:59 63.97 63.98 63.96 63.97 0.0K
15:00 63.97 63.98 63.96 63.97 0.0K
15:01 63.98 63.98 63.96 63.98 0.0K
15:02 63.97 63.99 63.96 63.97 0.0K
15:03 63.97 63.99 63.96 63.99 0.0K
15:04 63.98 63.98 63.96 63.97 0.0K
15:05 63.96 63.98 63.95 63.96 0.0K
15:06 63.96 63.97 63.95 63.96 0.0K
15:07 63.97 63.97 63.95 63.96 0.0K
15:08 63.97 63.97 63.95 63.97 0.0K
15:09 63.96 63.97 63.95 63.96 0.0K
15:10 63.96 63.97 63.95 63.95 0.0K
15:11 63.96 63.98 63.96 63.97 0.0K
15:12 63.97 63.98 63.97 63.97 0.0K
15:13 63.97 63.98 63.95 63.96 0.0K
15:14 63.96 63.98 63.96 63.97 0.0K
15:15 63.97 63.97 63.95 63.96 0.0K
15:16 63.96 63.98 63.96 63.98 0.0K
15:17 63.96 63.98 63.96 63.97 0.0K
15:18 63.97 63.98 63.96 63.96 0.0K
15:19 63.97 63.98 63.95 63.96 0.0K
15:20 63.97 63.98 63.95 63.95 0.0K
15:21 63.95 63.97 63.95 63.96 0.0K
15:22 63.97 63.97 63.95 63.96 0.0K
15:23 63.95 63.97 63.95 63.96 0.0K
15:24 63.96 63.99 63.95 63.99 0.0K
15:25 63.98 64.01 63.98 64.01 0.0K
15:26 64.01 64.02 63.99 64.01 0.0K
15:27 64.01 64.01 63.98 63.98 0.0K
15:28 64.00 64.01 63.99 63.99 0.0K
15:29 63.98 64.00 63.98 63.99 0.0K
15:30 63.99 64.01 63.99 64.01 0.0K
15:31 64.01 64.03 64.00 64.03 0.0K
15:32 64.02 64.04 64.01 64.04 0.0K
15:33 64.03 64.04 64.02 64.02 0.0K
15:34 64.03 64.03 64.01 64.01 0.0K
15:35 64.01 64.04 64.01 64.02 0.0K
15:36 64.02 64.03 64.01 64.03 0.0K
15:37 64.03 64.04 64.01 64.03 0.0K
15:38 64.02 64.03 64.01 64.01 0.0K
15:39 64.00 64.03 64.00 64.01 0.0K
15:40 64.01 64.02 64.00 64.01 0.0K
15:41 64.01 64.01 63.98 64.00 0.0K
15:42 64.00 64.01 63.99 63.99 0.0K
15:43 64.00 64.02 63.99 64.02 0.0K
15:44 64.01 64.02 64.00 64.01 0.0K
15:45 64.00 64.02 64.00 64.00 0.0K
15:46 64.02 64.02 64.00 64.01 0.0K
15:47 64.00 64.01 64.00 64.01 0.0K
15:48 64.01 64.02 64.00 64.01 0.0K
15:49 64.01 64.03 64.00 64.01 0.0K
15:50 64.01 64.02 64.00 64.02 0.0K
15:51 64.02 64.03 64.02 64.02 0.0K
15:52 64.01 64.02 64.01 64.02 0.0K
15:53 64.02 64.03 64.01 64.02 0.0K
15:54 64.02 64.03 64.01 64.03 0.0K
15:55 64.02 64.02 63.99 64.00 0.0K
15:56 64.00 64.02 64.00 64.01 0.0K
15:57 64.01 64.01 63.99 64.01 0.0K
15:58 64.01 64.02 64.00 64.01 0.0K
15:59 64.02 64.02 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし