PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.48 62.49 62.47 62.47 0.0K
09:30 62.49 62.49 62.46 62.49 0.0K
09:31 62.49 62.49 62.44 62.44 0.0K
09:32 62.43 62.46 62.42 62.44 0.0K
09:33 62.43 62.47 62.42 62.44 0.0K
09:34 62.45 62.49 62.45 62.47 0.0K
09:35 62.47 62.51 62.45 62.46 0.0K
09:36 62.47 62.47 62.45 62.45 0.0K
09:37 62.45 62.47 62.43 62.45 0.0K
09:38 62.45 62.47 62.43 62.47 0.0K
09:39 62.49 62.49 62.43 62.43 0.0K
09:40 62.43 62.48 62.38 62.46 0.0K
09:41 62.46 62.55 62.46 62.53 0.0K
09:42 62.52 62.57 62.52 62.57 0.0K
09:43 62.56 62.58 62.54 62.58 0.0K
09:44 62.58 62.72 62.57 62.70 0.0K
09:45 62.69 62.72 62.69 62.70 0.0K
09:46 62.71 62.74 62.68 62.72 0.0K
09:47 62.77 62.88 62.76 62.87 0.0K
09:48 62.85 62.85 62.74 62.74 0.0K
09:49 62.73 62.75 62.69 62.69 0.0K
09:50 62.69 62.70 62.66 62.66 0.0K
09:51 62.67 62.68 62.60 62.60 0.0K
09:52 62.61 62.61 62.51 62.53 0.0K
09:53 62.52 62.55 62.51 62.52 0.0K
09:54 62.53 62.54 62.50 62.52 0.0K
09:55 62.52 62.55 62.47 62.47 0.0K
09:56 62.46 62.46 62.35 62.38 0.0K
09:57 62.39 62.44 62.38 62.44 0.0K
09:58 62.43 62.46 62.41 62.45 0.0K
09:59 62.46 62.46 62.36 62.36 0.0K
10:00 62.37 62.41 62.32 62.33 0.0K
10:01 62.36 62.41 62.34 62.38 0.0K
10:02 62.37 62.42 62.33 62.42 0.0K
10:03 62.43 62.43 62.33 62.33 0.0K
10:04 62.35 62.40 62.35 62.38 0.0K
10:05 62.39 62.43 62.38 62.40 0.0K
10:06 62.40 62.43 62.40 62.42 0.0K
10:07 62.42 62.49 62.42 62.49 0.0K
10:08 62.50 62.52 62.49 62.50 0.0K
10:09 62.49 62.51 62.46 62.50 0.0K
10:10 62.50 62.52 62.48 62.48 0.0K
10:11 62.48 62.50 62.45 62.48 0.0K
10:12 62.48 62.51 62.46 62.49 0.0K
10:13 62.49 62.52 62.48 62.49 0.0K
10:14 62.49 62.49 62.46 62.48 0.0K
10:15 62.48 62.48 62.42 62.46 0.0K
10:16 62.47 62.48 62.41 62.41 0.0K
10:17 62.43 62.43 62.38 62.39 0.0K
10:18 62.39 62.40 62.37 62.37 0.0K
10:19 62.37 62.38 62.31 62.32 0.0K
10:20 62.32 62.34 62.30 62.34 0.0K
10:21 62.32 62.33 62.27 62.30 0.0K
10:22 62.29 62.31 62.24 62.27 0.0K
10:23 62.27 62.27 62.25 62.26 0.0K
10:24 62.26 62.31 62.26 62.29 0.0K
10:25 62.29 62.34 62.29 62.34 0.0K
10:26 62.35 62.38 62.34 62.36 0.0K
10:27 62.38 62.41 62.36 62.37 0.0K
10:28 62.39 62.39 62.32 62.35 0.0K
10:29 62.34 62.37 62.33 62.34 0.0K
10:30 62.35 62.39 62.34 62.38 0.0K
10:31 62.39 62.40 62.37 62.40 0.0K
10:32 62.41 62.42 62.38 62.38 0.0K
10:33 62.38 62.42 62.36 62.41 0.0K
10:34 62.41 62.41 62.36 62.37 0.0K
10:35 62.37 62.38 62.35 62.38 0.0K
10:36 62.35 62.36 62.33 62.35 0.0K
10:37 62.34 62.39 62.34 62.37 0.0K
10:38 62.38 62.40 62.33 62.37 0.0K
10:39 62.37 62.41 62.37 62.39 0.0K
10:40 62.39 62.45 62.39 62.44 0.0K
10:41 62.47 62.49 62.44 62.44 0.0K
10:42 62.45 62.45 62.42 62.45 0.0K
10:43 62.44 62.44 62.41 62.41 0.0K
10:44 62.39 62.42 62.39 62.40 0.0K
10:45 62.42 62.48 62.42 62.48 0.0K
10:46 62.47 62.52 62.47 62.51 0.0K
10:47 62.49 62.54 62.49 62.54 0.0K
10:48 62.54 62.55 62.45 62.45 0.0K
10:49 62.45 62.45 62.40 62.40 0.0K
10:50 62.40 62.40 62.31 62.31 0.0K
10:51 62.31 62.33 62.30 62.32 0.0K
10:52 62.32 62.32 62.29 62.29 0.0K
10:53 62.29 62.31 62.29 62.30 0.0K
10:54 62.30 62.40 62.30 62.37 0.0K
10:55 62.35 62.38 62.31 62.37 0.0K
10:56 62.36 62.40 62.35 62.40 0.0K
10:57 62.40 62.42 62.36 62.36 0.0K
10:58 62.37 62.39 62.36 62.36 0.0K
10:59 62.37 62.39 62.35 62.36 0.0K
11:00 62.35 62.43 62.35 62.41 0.0K
11:01 62.41 62.41 62.35 62.35 0.0K
11:02 62.33 62.37 62.33 62.35 0.0K
11:03 62.36 62.41 62.34 62.34 0.0K
11:04 62.34 62.37 62.31 62.34 0.0K
11:05 62.34 62.34 62.26 62.28 0.0K
11:06 62.27 62.31 62.26 62.29 0.0K
11:07 62.29 62.30 62.25 62.29 0.0K
11:08 62.28 62.32 62.28 62.31 0.0K
11:09 62.32 62.34 62.32 62.33 0.0K
11:10 62.33 62.34 62.31 62.32 0.0K
11:11 62.34 62.34 62.27 62.31 0.0K
11:12 62.32 62.34 62.28 62.28 0.0K
11:13 62.29 62.31 62.28 62.29 0.0K
11:14 62.30 62.30 62.27 62.27 0.0K
11:15 62.27 62.30 62.25 62.30 0.0K
11:16 62.30 62.31 62.26 62.26 0.0K
11:17 62.26 62.28 62.26 62.28 0.0K
11:18 62.28 62.29 62.26 62.27 0.0K
11:19 62.27 62.30 62.27 62.29 0.0K
11:20 62.28 62.30 62.27 62.28 0.0K
11:21 62.29 62.32 62.28 62.31 0.0K
11:22 62.31 62.32 62.29 62.31 0.0K
11:23 62.30 62.31 62.27 62.27 0.0K
11:24 62.27 62.29 62.25 62.27 0.0K
11:25 62.26 62.28 62.24 62.24 0.0K
11:26 62.26 62.27 62.25 62.27 0.0K
11:27 62.24 62.30 62.23 62.30 0.0K
11:28 62.31 62.31 62.28 62.28 0.0K
11:29 62.28 62.29 62.24 62.25 0.0K
11:30 62.26 62.27 62.24 62.27 0.0K
11:31 62.26 62.28 62.26 62.27 0.0K
11:32 62.28 62.29 62.26 62.29 0.0K
11:33 62.27 62.28 62.25 62.27 0.0K
11:34 62.27 62.32 62.27 62.31 0.0K
11:35 62.31 62.32 62.29 62.29 0.0K
11:36 62.29 62.30 62.28 62.29 0.0K
11:37 62.31 62.32 62.30 62.30 0.0K
11:38 62.30 62.35 62.30 62.33 0.0K
11:39 62.33 62.36 62.31 62.34 0.0K
11:40 62.34 62.37 62.33 62.37 0.0K
11:41 62.36 62.37 62.35 62.37 0.0K
11:42 62.37 62.43 62.37 62.42 0.0K
11:43 62.42 62.44 62.40 62.42 0.0K
11:44 62.42 62.46 62.42 62.44 0.0K
11:45 62.45 62.48 62.42 62.44 0.0K
11:46 62.42 62.46 62.42 62.43 0.0K
11:47 62.43 62.48 62.42 62.44 0.0K
11:48 62.44 62.46 62.42 62.42 0.0K
11:49 62.43 62.46 62.42 62.42 0.0K
11:50 62.43 62.46 62.39 62.44 0.0K
11:51 62.43 62.45 62.42 62.45 0.0K
11:52 62.44 62.47 62.42 62.47 0.0K
11:53 62.45 62.48 62.44 62.46 0.0K
11:54 62.47 62.47 62.39 62.40 0.0K
11:55 62.41 62.44 62.38 62.41 0.0K
11:56 62.41 62.45 62.41 62.42 0.0K
11:57 62.43 62.43 62.41 62.41 0.0K
11:58 62.41 62.45 62.41 62.45 0.0K
11:59 62.45 62.45 62.42 62.43 0.0K
12:00 62.45 62.45 62.39 62.39 0.0K
12:01 62.40 62.41 62.37 62.38 0.0K
12:02 62.36 62.40 62.36 62.38 0.0K
12:03 62.38 62.38 62.36 62.37 0.0K
12:04 62.37 62.40 62.36 62.39 0.0K
12:05 62.39 62.45 62.39 62.44 0.0K
12:06 62.44 62.45 62.44 62.45 0.0K
12:07 62.45 62.47 62.42 62.44 0.0K
12:08 62.42 62.43 62.39 62.39 0.0K
12:09 62.39 62.40 62.35 62.36 0.0K
12:10 62.36 62.40 62.36 62.40 0.0K
12:11 62.41 62.43 62.39 62.39 0.0K
12:12 62.41 62.44 62.40 62.43 0.0K
12:13 62.42 62.44 62.42 62.44 0.0K
12:14 62.43 62.45 62.42 62.43 0.0K
12:15 62.43 62.45 62.41 62.41 0.0K
12:16 62.42 62.46 62.40 62.45 0.0K
12:17 62.47 62.47 62.43 62.45 0.0K
12:18 62.43 62.45 62.41 62.41 0.0K
12:19 62.40 62.42 62.40 62.41 0.0K
12:20 62.40 62.41 62.38 62.39 0.0K
12:21 62.39 62.39 62.35 62.37 0.0K
12:22 62.36 62.39 62.36 62.38 0.0K
12:23 62.39 62.41 62.38 62.39 0.0K
12:24 62.41 62.41 62.35 62.35 0.0K
12:25 62.34 62.36 62.29 62.30 0.0K
12:26 62.29 62.29 62.27 62.29 0.0K
12:27 62.28 62.33 62.28 62.30 0.0K
12:28 62.31 62.34 62.31 62.34 0.0K
12:29 62.35 62.35 62.31 62.34 0.0K
12:30 62.33 62.38 62.33 62.38 0.0K
12:31 62.37 62.41 62.37 62.41 0.0K
12:32 62.42 62.43 62.41 62.42 0.0K
12:33 62.41 62.45 62.40 62.45 0.0K
12:34 62.46 62.46 62.42 62.42 0.0K
12:35 62.45 62.48 62.43 62.46 0.0K
12:36 62.46 62.50 62.45 62.48 0.0K
12:37 62.48 62.48 62.45 62.48 0.0K
12:38 62.48 62.49 62.47 62.47 0.0K
12:39 62.47 62.50 62.46 62.47 0.0K
12:40 62.49 62.49 62.46 62.49 0.0K
12:41 62.49 62.51 62.48 62.50 0.0K
12:42 62.49 62.55 62.49 62.53 0.0K
12:43 62.53 62.55 62.53 62.55 0.0K
12:44 62.54 62.55 62.53 62.55 0.0K
12:45 62.56 62.56 62.54 62.54 0.0K
12:46 62.54 62.56 62.53 62.55 0.0K
12:47 62.54 62.57 62.54 62.56 0.0K
12:48 62.56 62.59 62.55 62.57 0.0K
12:49 62.57 62.58 62.55 62.57 0.0K
12:50 62.56 62.57 62.53 62.55 0.0K
12:51 62.56 62.56 62.53 62.54 0.0K
12:52 62.54 62.58 62.53 62.56 0.0K
12:53 62.56 62.56 62.53 62.55 0.0K
12:54 62.54 62.55 62.52 62.55 0.0K
12:55 62.56 62.56 62.50 62.52 0.0K
12:56 62.53 62.53 62.49 62.51 0.0K
12:57 62.50 62.54 62.50 62.53 0.0K
12:58 62.53 62.56 62.53 62.54 0.0K
12:59 62.53 62.55 62.53 62.55 0.0K
13:00 62.54 62.56 62.52 62.52 0.0K
13:01 62.52 62.55 62.51 62.55 0.0K
13:02 62.55 62.57 62.55 62.55 0.0K
13:03 62.57 62.58 62.56 62.57 0.0K
13:04 62.58 62.58 62.55 62.56 0.0K
13:05 62.55 62.56 62.55 62.56 0.0K
13:06 62.55 62.58 62.55 62.58 0.0K
13:07 62.58 62.59 62.56 62.57 0.0K
13:08 62.57 62.58 62.56 62.56 0.0K
13:09 62.57 62.60 62.57 62.60 0.0K
13:10 62.59 62.60 62.56 62.56 0.0K
13:11 62.56 62.58 62.55 62.56 0.0K
13:12 62.57 62.58 62.56 62.57 0.0K
13:13 62.58 62.58 62.55 62.56 0.0K
13:14 62.54 62.58 62.54 62.58 0.0K
13:15 62.55 62.58 62.55 62.57 0.0K
13:16 62.57 62.58 62.56 62.56 0.0K
13:17 62.56 62.57 62.53 62.54 0.0K
13:18 62.53 62.55 62.52 62.53 0.0K
13:19 62.53 62.53 62.50 62.52 0.0K
13:20 62.53 62.53 62.50 62.52 0.0K
13:21 62.52 62.54 62.52 62.53 0.0K
13:22 62.53 62.54 62.53 62.53 0.0K
13:23 62.53 62.53 62.47 62.50 0.0K
13:24 62.50 62.53 62.49 62.52 0.0K
13:25 62.52 62.53 62.51 62.52 0.0K
13:26 62.51 62.52 62.50 62.50 0.0K
13:27 62.51 62.52 62.49 62.50 0.0K
13:28 62.49 62.52 62.49 62.50 0.0K
13:29 62.53 62.53 62.50 62.51 0.0K
13:30 62.50 62.53 62.50 62.52 0.0K
13:31 62.51 62.53 62.49 62.49 0.0K
13:32 62.48 62.50 62.48 62.50 0.0K
13:33 62.51 62.51 62.48 62.51 0.0K
13:34 62.50 62.53 62.50 62.51 0.0K
13:35 62.52 62.52 62.50 62.50 0.0K
13:36 62.51 62.55 62.51 62.53 0.0K
13:37 62.55 62.62 62.53 62.62 0.0K
13:38 62.63 62.64 62.60 62.64 0.0K
13:39 62.65 62.71 62.65 62.69 0.0K
13:40 62.70 62.73 62.70 62.70 0.0K
13:41 62.69 62.72 62.68 62.70 0.0K
13:42 62.69 62.73 62.67 62.70 0.0K
13:43 62.71 62.73 62.69 62.72 0.0K
13:44 62.74 62.74 62.71 62.71 0.0K
13:45 62.71 62.73 62.69 62.70 0.0K
13:46 62.69 62.70 62.66 62.69 0.0K
13:47 62.66 62.68 62.64 62.68 0.0K
13:48 62.68 62.71 62.67 62.69 0.0K
13:49 62.69 62.69 62.67 62.69 0.0K
13:50 62.68 62.71 62.66 62.71 0.0K
13:51 62.70 62.71 62.68 62.70 0.0K
13:52 62.70 62.73 62.69 62.72 0.0K
13:53 62.72 62.75 62.71 62.74 0.0K
13:54 62.74 62.77 62.74 62.74 0.0K
13:55 62.73 62.73 62.69 62.69 0.0K
13:56 62.69 62.72 62.69 62.70 0.0K
13:57 62.70 62.71 62.68 62.69 0.0K
13:58 62.69 62.70 62.67 62.69 0.0K
13:59 62.69 62.69 62.67 62.69 0.0K
14:00 62.70 62.72 62.69 62.71 0.0K
14:01 62.71 62.71 62.68 62.68 0.0K
14:02 62.70 62.73 62.68 62.72 0.0K
14:03 62.73 62.74 62.71 62.73 0.0K
14:04 62.74 62.77 62.73 62.76 0.0K
14:05 62.76 62.80 62.76 62.76 0.0K
14:06 62.77 62.77 62.73 62.74 0.0K
14:07 62.74 62.74 62.70 62.73 0.0K
14:08 62.73 62.75 62.72 62.74 0.0K
14:09 62.75 62.77 62.74 62.75 0.0K
14:10 62.75 62.76 62.73 62.74 0.0K
14:11 62.74 62.79 62.74 62.77 0.0K
14:12 62.77 62.78 62.75 62.76 0.0K
14:13 62.76 62.78 62.75 62.76 0.0K
14:14 62.76 62.78 62.75 62.76 0.0K
14:15 62.75 62.77 62.74 62.76 0.0K
14:16 62.75 62.76 62.73 62.74 0.0K
14:17 62.75 62.75 62.72 62.74 0.0K
14:18 62.74 62.75 62.73 62.73 0.0K
14:19 62.73 62.74 62.71 62.74 0.0K
14:20 62.73 62.78 62.73 62.77 0.0K
14:21 62.76 62.78 62.75 62.76 0.0K
14:22 62.75 62.80 62.75 62.79 0.0K
14:23 62.81 62.81 62.76 62.77 0.0K
14:24 62.77 62.80 62.77 62.80 0.0K
14:25 62.80 62.81 62.79 62.81 0.0K
14:26 62.80 62.85 62.80 62.80 0.0K
14:27 62.80 62.81 62.77 62.80 0.0K
14:28 62.82 62.83 62.80 62.81 0.0K
14:29 62.81 62.83 62.80 62.82 0.0K
14:30 62.81 62.83 62.81 62.82 0.0K
14:31 62.82 62.82 62.80 62.81 0.0K
14:32 62.82 62.83 62.80 62.82 0.0K
14:33 62.82 62.84 62.80 62.82 0.0K
14:34 62.82 62.84 62.80 62.82 0.0K
14:35 62.83 62.84 62.80 62.83 0.0K
14:36 62.83 62.85 62.83 62.83 0.0K
14:37 62.83 62.83 62.80 62.80 0.0K
14:38 62.81 62.81 62.76 62.78 0.0K
14:39 62.80 62.80 62.77 62.80 0.0K
14:40 62.79 62.81 62.78 62.80 0.0K
14:41 62.80 62.81 62.78 62.79 0.0K
14:42 62.80 62.82 62.79 62.80 0.0K
14:43 62.82 62.83 62.79 62.80 0.0K
14:44 62.79 62.83 62.79 62.82 0.0K
14:45 62.82 62.84 62.81 62.82 0.0K
14:46 62.82 62.85 62.82 62.85 0.0K
14:47 62.84 62.86 62.83 62.84 0.0K
14:48 62.84 62.87 62.84 62.87 0.0K
14:49 62.87 62.88 62.86 62.87 0.0K
14:50 62.86 62.89 62.85 62.86 0.0K
14:51 62.85 62.86 62.83 62.85 0.0K
14:52 62.85 62.85 62.81 62.84 0.0K
14:53 62.86 62.86 62.83 62.86 0.0K
14:54 62.85 62.86 62.85 62.85 0.0K
14:55 62.85 62.87 62.84 62.86 0.0K
14:56 62.85 62.87 62.84 62.86 0.0K
14:57 62.85 62.87 62.84 62.86 0.0K
14:58 62.86 62.86 62.84 62.84 0.0K
14:59 62.83 62.84 62.81 62.83 0.0K
15:00 62.83 62.85 62.82 62.83 0.0K
15:01 62.82 62.86 62.82 62.86 0.0K
15:02 62.86 62.89 62.85 62.88 0.0K
15:03 62.89 62.90 62.88 62.89 0.0K
15:04 62.89 62.91 62.89 62.91 0.0K
15:05 62.90 62.92 62.88 62.92 0.0K
15:06 62.91 62.93 62.91 62.91 0.0K
15:07 62.92 62.95 62.91 62.94 0.0K
15:08 62.95 62.96 62.93 62.95 0.0K
15:09 62.94 62.96 62.94 62.95 0.0K
15:10 62.95 62.96 62.93 62.95 0.0K
15:11 62.95 62.96 62.94 62.94 0.0K
15:12 62.95 62.96 62.93 62.95 0.0K
15:13 62.95 62.98 62.94 62.98 0.0K
15:14 62.97 62.98 62.95 62.95 0.0K
15:15 62.95 62.96 62.93 62.95 0.0K
15:16 62.97 62.99 62.95 62.97 0.0K
15:17 62.97 62.99 62.96 62.99 0.0K
15:18 62.96 62.99 62.95 62.97 0.0K
15:19 62.97 62.99 62.96 62.97 0.0K
15:20 62.98 62.98 62.95 62.98 0.0K
15:21 62.97 62.99 62.97 62.98 0.0K
15:22 62.98 62.99 62.97 62.98 0.0K
15:23 62.99 63.01 62.97 63.01 0.0K
15:24 63.00 63.01 62.98 62.99 0.0K
15:25 62.98 63.00 62.98 62.99 0.0K
15:26 63.00 63.00 62.98 63.00 0.0K
15:27 62.99 63.00 62.99 62.99 0.0K
15:28 62.98 63.00 62.96 62.96 0.0K
15:29 62.96 62.98 62.94 62.97 0.0K
15:30 62.98 62.98 62.95 62.96 0.0K
15:31 62.96 62.97 62.93 62.94 0.0K
15:32 62.94 62.95 62.92 62.95 0.0K
15:33 62.93 62.95 62.92 62.93 0.0K
15:34 62.93 62.97 62.93 62.96 0.0K
15:35 62.97 62.97 62.93 62.95 0.0K
15:36 62.94 62.99 62.94 62.99 0.0K
15:37 62.98 62.98 62.95 62.96 0.0K
15:38 62.97 62.98 62.95 62.96 0.0K
15:39 62.97 62.98 62.96 62.96 0.0K
15:40 62.96 62.98 62.96 62.96 0.0K
15:41 62.96 62.97 62.92 62.93 0.0K
15:42 62.95 62.95 62.93 62.93 0.0K
15:43 62.93 62.94 62.92 62.93 0.0K
15:44 62.93 62.97 62.93 62.95 0.0K
15:45 62.96 62.96 62.93 62.93 0.0K
15:46 62.93 62.95 62.93 62.95 0.0K
15:47 62.95 62.95 62.90 62.93 0.0K
15:48 62.93 62.94 62.92 62.93 0.0K
15:49 62.92 62.94 62.92 62.93 0.0K
15:50 62.93 62.94 62.91 62.92 0.0K
15:51 62.93 62.96 62.92 62.96 0.0K
15:52 62.95 62.96 62.93 62.94 0.0K
15:53 62.94 62.94 62.91 62.92 0.0K
15:54 62.93 62.95 62.91 62.95 0.0K
15:55 62.95 62.95 62.93 62.93 0.0K
15:56 62.94 62.95 62.93 62.93 0.0K
15:57 62.94 62.95 62.91 62.92 0.0K
15:58 62.92 62.93 62.91 62.93 0.0K
15:59 62.93 62.94 62.91 62.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし