PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 61.94 61.97 61.93 61.96 0.0K
09:30 61.96 61.98 61.95 61.97 0.0K
09:31 61.98 61.99 61.96 61.97 0.0K
09:32 61.97 61.97 61.92 61.93 0.0K
09:33 61.92 61.98 61.92 61.94 0.0K
09:34 61.94 61.95 61.91 61.93 0.0K
09:35 61.94 61.94 61.89 61.90 0.0K
09:36 61.90 61.93 61.88 61.91 0.0K
09:37 61.91 61.93 61.85 61.85 0.0K
09:38 61.86 61.91 61.85 61.90 0.0K
09:39 61.91 61.94 61.90 61.92 0.0K
09:40 61.93 61.93 61.88 61.89 0.0K
09:41 61.89 61.90 61.87 61.89 0.0K
09:42 61.88 61.90 61.85 61.85 0.0K
09:43 61.84 61.87 61.83 61.84 0.0K
09:44 61.83 61.84 61.81 61.84 0.0K
09:45 61.84 61.85 61.82 61.82 0.0K
09:46 61.85 61.88 61.84 61.87 0.0K
09:47 61.86 61.88 61.84 61.88 0.0K
09:48 61.88 61.90 61.87 61.89 0.0K
09:49 61.89 61.90 61.88 61.88 0.0K
09:50 61.88 61.92 61.85 61.89 0.0K
09:51 61.93 61.93 61.87 61.88 0.0K
09:52 61.88 61.91 61.86 61.86 0.0K
09:53 61.85 61.88 61.83 61.86 0.0K
09:54 61.85 61.86 61.82 61.85 0.0K
09:55 61.86 61.88 61.84 61.86 0.0K
09:56 61.86 61.88 61.83 61.87 0.0K
09:57 61.87 61.91 61.85 61.90 0.0K
09:58 61.90 61.90 61.87 61.88 0.0K
09:59 61.88 61.89 61.85 61.88 0.0K
10:00 61.87 61.91 61.87 61.87 0.0K
10:01 61.87 61.88 61.84 61.86 0.0K
10:02 61.87 61.89 61.85 61.89 0.0K
10:03 61.89 61.89 61.85 61.88 0.0K
10:04 61.90 61.90 61.84 61.85 0.0K
10:05 61.85 61.88 61.85 61.87 0.0K
10:06 61.87 61.88 61.82 61.83 0.0K
10:07 61.83 61.83 61.78 61.80 0.0K
10:08 61.80 61.82 61.79 61.80 0.0K
10:09 61.80 61.81 61.76 61.80 0.0K
10:10 61.80 61.80 61.75 61.77 0.0K
10:11 61.76 61.79 61.76 61.76 0.0K
10:12 61.78 61.78 61.75 61.76 0.0K
10:13 61.75 61.78 61.75 61.76 0.0K
10:14 61.78 61.78 61.75 61.76 0.0K
10:15 61.76 61.81 61.74 61.79 0.0K
10:16 61.80 61.85 61.79 61.83 0.0K
10:17 61.84 61.84 61.81 61.82 0.0K
10:18 61.82 61.85 61.82 61.84 0.0K
10:19 61.83 61.83 61.81 61.83 0.0K
10:20 61.83 61.86 61.82 61.84 0.0K
10:21 61.83 61.86 61.82 61.85 0.0K
10:22 61.85 61.88 61.84 61.87 0.0K
10:23 61.87 61.89 61.86 61.87 0.0K
10:24 61.88 61.88 61.86 61.88 0.0K
10:25 61.87 61.89 61.87 61.88 0.0K
10:26 61.89 61.90 61.86 61.90 0.0K
10:27 61.90 61.92 61.87 61.89 0.0K
10:28 61.88 61.91 61.87 61.91 0.0K
10:29 61.91 61.92 61.88 61.90 0.0K
10:30 61.90 61.95 61.90 61.93 0.0K
10:31 61.92 61.98 61.92 61.98 0.0K
10:32 62.00 62.01 61.98 62.00 0.0K
10:33 62.00 62.02 62.00 62.01 0.0K
10:34 62.02 62.07 62.01 62.07 0.0K
10:35 62.06 62.09 62.05 62.08 0.0K
10:36 62.08 62.15 62.06 62.13 0.0K
10:37 62.12 62.14 62.10 62.10 0.0K
10:38 62.09 62.15 62.09 62.15 0.0K
10:39 62.14 62.14 62.10 62.11 0.0K
10:40 62.12 62.17 62.12 62.17 0.0K
10:41 62.16 62.18 62.11 62.11 0.0K
10:42 62.13 62.18 62.13 62.18 0.0K
10:43 62.18 62.18 62.16 62.17 0.0K
10:44 62.18 62.18 62.15 62.16 0.0K
10:45 62.15 62.18 62.13 62.18 0.0K
10:46 62.17 62.17 62.15 62.15 0.0K
10:47 62.16 62.17 62.15 62.17 0.0K
10:48 62.16 62.17 62.15 62.17 0.0K
10:49 62.17 62.20 62.16 62.19 0.0K
10:50 62.19 62.21 62.18 62.20 0.0K
10:51 62.21 62.24 62.18 62.19 0.0K
10:52 62.19 62.21 62.18 62.20 0.0K
10:53 62.19 62.23 62.18 62.22 0.0K
10:54 62.22 62.27 62.22 62.26 0.0K
10:55 62.24 62.28 62.24 62.28 0.0K
10:56 62.28 62.32 62.28 62.32 0.0K
10:57 62.32 62.40 62.32 62.37 0.0K
10:58 62.40 62.44 62.39 62.44 0.0K
10:59 62.42 62.47 62.42 62.45 0.0K
11:00 62.46 62.46 62.37 62.40 0.0K
11:01 62.42 62.49 62.42 62.49 0.0K
11:02 62.49 62.49 62.41 62.41 0.0K
11:03 62.41 62.41 62.36 62.36 0.0K
11:04 62.38 62.38 62.34 62.37 0.0K
11:05 62.38 62.38 62.35 62.37 0.0K
11:06 62.37 62.40 62.36 62.37 0.0K
11:07 62.36 62.39 62.36 62.37 0.0K
11:08 62.37 62.39 62.36 62.36 0.0K
11:09 62.37 62.43 62.36 62.43 0.0K
11:10 62.42 62.42 62.38 62.38 0.0K
11:11 62.36 62.39 62.34 62.34 0.0K
11:12 62.35 62.36 62.34 62.36 0.0K
11:13 62.37 62.38 62.34 62.34 0.0K
11:14 62.34 62.34 62.30 62.31 0.0K
11:15 62.31 62.32 62.29 62.30 0.0K
11:16 62.28 62.29 62.25 62.26 0.0K
11:17 62.26 62.27 62.24 62.26 0.0K
11:18 62.28 62.32 62.27 62.30 0.0K
11:19 62.28 62.30 62.27 62.30 0.0K
11:20 62.28 62.29 62.25 62.26 0.0K
11:21 62.25 62.25 62.20 62.22 0.0K
11:22 62.22 62.25 62.22 62.24 0.0K
11:23 62.23 62.26 62.23 62.25 0.0K
11:24 62.23 62.25 62.22 62.22 0.0K
11:25 62.23 62.25 62.20 62.20 0.0K
11:26 62.21 62.23 62.19 62.19 0.0K
11:27 62.20 62.20 62.12 62.12 0.0K
11:28 62.12 62.20 62.12 62.18 0.0K
11:29 62.19 62.19 62.14 62.17 0.0K
11:30 62.18 62.22 62.18 62.19 0.0K
11:31 62.18 62.20 62.15 62.17 0.0K
11:32 62.17 62.18 62.15 62.16 0.0K
11:33 62.16 62.17 62.14 62.15 0.0K
11:34 62.16 62.21 62.15 62.21 0.0K
11:35 62.20 62.20 62.18 62.19 0.0K
11:36 62.18 62.22 62.18 62.20 0.0K
11:37 62.21 62.22 62.17 62.18 0.0K
11:38 62.19 62.23 62.18 62.22 0.0K
11:39 62.22 62.23 62.21 62.22 0.0K
11:40 62.22 62.24 62.20 62.20 0.0K
11:41 62.19 62.23 62.18 62.23 0.0K
11:42 62.21 62.23 62.19 62.22 0.0K
11:43 62.21 62.23 62.20 62.22 0.0K
11:44 62.22 62.22 62.16 62.17 0.0K
11:45 62.15 62.21 62.14 62.20 0.0K
11:46 62.20 62.21 62.15 62.19 0.0K
11:47 62.19 62.19 62.17 62.17 0.0K
11:48 62.18 62.18 62.15 62.18 0.0K
11:49 62.20 62.20 62.15 62.16 0.0K
11:50 62.16 62.16 62.09 62.11 0.0K
11:51 62.09 62.10 62.06 62.07 0.0K
11:52 62.07 62.08 62.04 62.06 0.0K
11:53 62.06 62.08 62.03 62.04 0.0K
11:54 62.04 62.06 62.02 62.03 0.0K
11:55 62.04 62.05 61.97 62.00 0.0K
11:56 61.98 61.99 61.96 61.97 0.0K
11:57 61.97 61.99 61.93 61.94 0.0K
11:58 61.92 61.94 61.88 61.90 0.0K
11:59 61.90 61.94 61.90 61.91 0.0K
12:00 61.92 61.92 61.87 61.87 0.0K
12:01 61.88 61.88 61.81 61.83 0.0K
12:02 61.83 61.86 61.83 61.86 0.0K
12:03 61.87 61.87 61.79 61.82 0.0K
12:04 61.80 61.86 61.80 61.85 0.0K
12:05 61.85 61.86 61.82 61.84 0.0K
12:06 61.86 61.87 61.84 61.87 0.0K
12:07 61.86 61.91 61.85 61.91 0.0K
12:08 61.90 61.92 61.87 61.89 0.0K
12:09 61.90 61.90 61.86 61.87 0.0K
12:10 61.87 61.87 61.83 61.86 0.0K
12:11 61.86 61.88 61.85 61.87 0.0K
12:12 61.88 61.89 61.86 61.86 0.0K
12:13 61.86 61.87 61.82 61.84 0.0K
12:14 61.85 61.86 61.81 61.84 0.0K
12:15 61.84 61.85 61.82 61.83 0.0K
12:16 61.84 61.85 61.80 61.85 0.0K
12:17 61.86 61.86 61.84 61.85 0.0K
12:18 61.85 61.85 61.81 61.82 0.0K
12:19 61.83 61.87 61.82 61.84 0.0K
12:20 61.85 61.87 61.84 61.85 0.0K
12:21 61.86 61.87 61.81 61.84 0.0K
12:22 61.84 61.86 61.80 61.81 0.0K
12:23 61.80 61.82 61.77 61.77 0.0K
12:24 61.79 61.83 61.77 61.83 0.0K
12:25 61.83 61.84 61.77 61.78 0.0K
12:26 61.78 61.79 61.76 61.77 0.0K
12:27 61.78 61.78 61.71 61.72 0.0K
12:28 61.73 61.76 61.72 61.75 0.0K
12:29 61.75 61.77 61.73 61.74 0.0K
12:30 61.74 61.80 61.74 61.80 0.0K
12:31 61.80 61.83 61.79 61.82 0.0K
12:32 61.81 61.83 61.79 61.83 0.0K
12:33 61.83 61.83 61.80 61.82 0.0K
12:34 61.83 61.84 61.79 61.83 0.0K
12:35 61.83 61.85 61.82 61.82 0.0K
12:36 61.82 61.87 61.82 61.86 0.0K
12:37 61.84 61.90 61.84 61.90 0.0K
12:38 61.89 61.91 61.88 61.90 0.0K
12:39 61.90 61.93 61.89 61.90 0.0K
12:40 61.90 61.91 61.86 61.89 0.0K
12:41 61.88 61.91 61.88 61.89 0.0K
12:42 61.89 61.92 61.88 61.91 0.0K
12:43 61.90 61.92 61.90 61.90 0.0K
12:44 61.89 61.92 61.88 61.90 0.0K
12:45 61.91 61.91 61.88 61.90 0.0K
12:46 61.90 61.95 61.90 61.93 0.0K
12:47 61.93 61.97 61.92 61.97 0.0K
12:48 61.98 62.02 61.98 61.99 0.0K
12:49 62.01 62.05 62.00 62.03 0.0K
12:50 62.03 62.05 62.02 62.05 0.0K
12:51 62.05 62.05 62.01 62.02 0.0K
12:52 62.03 62.04 61.98 61.99 0.0K
12:53 61.99 62.01 61.98 62.00 0.0K
12:54 62.00 62.00 61.94 61.95 0.0K
12:55 61.95 61.98 61.95 61.96 0.0K
12:56 61.95 61.96 61.93 61.93 0.0K
12:57 61.94 61.97 61.93 61.96 0.0K
12:58 61.95 62.00 61.95 62.00 0.0K
12:59 62.01 62.01 61.98 61.98 0.0K
13:00 61.97 62.00 61.96 62.00 0.0K
13:01 62.00 62.00 61.95 61.95 0.0K
13:02 61.95 62.11 61.95 62.07 0.0K
13:03 62.07 62.07 62.03 62.04 0.0K
13:04 62.05 62.08 62.03 62.04 0.0K
13:05 62.04 62.04 62.01 62.01 0.0K
13:06 62.03 62.03 62.00 62.02 0.0K
13:07 62.02 62.02 61.96 61.97 0.0K
13:08 61.98 62.01 61.95 61.98 0.0K
13:09 61.97 61.97 61.93 61.93 0.0K
13:10 61.93 61.95 61.89 61.90 0.0K
13:11 61.89 61.93 61.89 61.89 0.0K
13:12 61.89 61.94 61.89 61.93 0.0K
13:13 61.94 61.94 61.91 61.92 0.0K
13:14 61.91 61.95 61.91 61.92 0.0K
13:15 61.92 61.92 61.88 61.91 0.0K
13:16 61.91 61.91 61.88 61.90 0.0K
13:17 61.89 61.90 61.87 61.89 0.0K
13:18 61.87 61.92 61.87 61.91 0.0K
13:19 61.91 61.91 61.88 61.90 0.0K
13:20 61.91 61.92 61.88 61.90 0.0K
13:21 61.89 61.89 61.85 61.86 0.0K
13:22 61.86 61.92 61.85 61.92 0.0K
13:23 61.90 61.92 61.89 61.92 0.0K
13:24 61.92 61.94 61.91 61.94 0.0K
13:25 61.93 61.97 61.93 61.97 0.0K
13:26 61.98 61.99 61.96 61.98 0.0K
13:27 61.99 62.02 61.98 61.98 0.0K
13:28 61.98 62.00 61.97 61.99 0.0K
13:29 61.99 62.00 61.98 62.00 0.0K
13:30 61.98 62.03 61.98 62.01 0.0K
13:31 62.01 62.04 62.01 62.03 0.0K
13:32 62.03 62.06 62.03 62.05 0.0K
13:33 62.05 62.08 62.05 62.07 0.0K
13:34 62.07 62.07 62.04 62.06 0.0K
13:35 62.06 62.09 62.05 62.06 0.0K
13:36 62.06 62.11 62.05 62.08 0.0K
13:37 62.10 62.11 62.07 62.10 0.0K
13:38 62.09 62.13 62.09 62.13 0.0K
13:39 62.12 62.13 62.08 62.10 0.0K
13:40 62.08 62.11 62.08 62.10 0.0K
13:41 62.09 62.13 62.08 62.12 0.0K
13:42 62.12 62.14 62.11 62.14 0.0K
13:43 62.14 62.15 62.12 62.14 0.0K
13:44 62.14 62.19 62.13 62.17 0.0K
13:45 62.19 62.21 62.18 62.19 0.0K
13:46 62.20 62.22 62.18 62.20 0.0K
13:47 62.19 62.19 62.14 62.16 0.0K
13:48 62.15 62.17 62.14 62.16 0.0K
13:49 62.16 62.19 62.16 62.16 0.0K
13:50 62.18 62.20 62.15 62.19 0.0K
13:51 62.19 62.23 62.17 62.18 0.0K
13:52 62.17 62.17 62.15 62.16 0.0K
13:53 62.16 62.18 62.14 62.17 0.0K
13:54 62.18 62.21 62.17 62.21 0.0K
13:55 62.20 62.23 62.20 62.21 0.0K
13:56 62.22 62.24 62.21 62.24 0.0K
13:57 62.24 62.24 62.21 62.21 0.0K
13:58 62.21 62.25 62.20 62.23 0.0K
13:59 62.24 62.25 62.22 62.23 0.0K
14:00 62.22 62.24 62.18 62.22 0.0K
14:01 62.23 62.27 62.23 62.26 0.0K
14:02 62.26 62.30 62.26 62.30 0.0K
14:03 62.29 62.35 62.28 62.33 0.0K
14:04 62.36 62.36 62.32 62.32 0.0K
14:05 62.32 62.38 62.31 62.38 0.0K
14:06 62.37 62.37 62.33 62.35 0.0K
14:07 62.34 62.40 62.34 62.38 0.0K
14:08 62.37 62.37 62.35 62.35 0.0K
14:09 62.35 62.37 62.32 62.34 0.0K
14:10 62.34 62.36 62.31 62.31 0.0K
14:11 62.32 62.33 62.29 62.29 0.0K
14:12 62.29 62.30 62.26 62.28 0.0K
14:13 62.27 62.29 62.25 62.25 0.0K
14:14 62.24 62.25 62.23 62.25 0.0K
14:15 62.23 62.27 62.23 62.27 0.0K
14:16 62.27 62.28 62.24 62.25 0.0K
14:17 62.25 62.30 62.25 62.30 0.0K
14:18 62.29 62.33 62.28 62.31 0.0K
14:19 62.31 62.33 62.30 62.31 0.0K
14:20 62.31 62.37 62.31 62.37 0.0K
14:21 62.36 62.38 62.35 62.38 0.0K
14:22 62.37 62.40 62.36 62.37 0.0K
14:23 62.37 62.39 62.37 62.38 0.0K
14:24 62.38 62.41 62.38 62.41 0.0K
14:25 62.40 62.41 62.38 62.41 0.0K
14:26 62.41 62.45 62.41 62.43 0.0K
14:27 62.41 62.44 62.41 62.42 0.0K
14:28 62.43 62.44 62.41 62.42 0.0K
14:29 62.41 62.44 62.41 62.43 0.0K
14:30 62.43 62.46 62.42 62.43 0.0K
14:31 62.43 62.48 62.43 62.47 0.0K
14:32 62.48 62.50 62.47 62.48 0.0K
14:33 62.48 62.51 62.45 62.45 0.0K
14:34 62.47 62.47 62.41 62.42 0.0K
14:35 62.42 62.42 62.38 62.38 0.0K
14:36 62.39 62.40 62.38 62.39 0.0K
14:37 62.40 62.44 62.38 62.43 0.0K
14:38 62.41 62.46 62.41 62.44 0.0K
14:39 62.44 62.45 62.42 62.45 0.0K
14:40 62.45 62.46 62.45 62.45 0.0K
14:41 62.45 62.47 62.42 62.46 0.0K
14:42 62.46 62.48 62.45 62.47 0.0K
14:43 62.47 62.47 62.44 62.45 0.0K
14:44 62.45 62.47 62.44 62.45 0.0K
14:45 62.45 62.45 62.39 62.41 0.0K
14:46 62.40 62.42 62.38 62.39 0.0K
14:47 62.39 62.41 62.35 62.38 0.0K
14:48 62.38 62.38 62.34 62.34 0.0K
14:49 62.36 62.38 62.34 62.37 0.0K
14:50 62.37 62.41 62.36 62.41 0.0K
14:51 62.40 62.42 62.37 62.37 0.0K
14:52 62.36 62.37 62.33 62.34 0.0K
14:53 62.33 62.36 62.32 62.33 0.0K
14:54 62.32 62.33 62.29 62.29 0.0K
14:55 62.30 62.31 62.28 62.30 0.0K
14:56 62.30 62.32 62.29 62.31 0.0K
14:57 62.31 62.34 62.31 62.34 0.0K
14:58 62.34 62.36 62.33 62.36 0.0K
14:59 62.35 62.35 62.32 62.33 0.0K
15:00 62.33 62.38 62.32 62.38 0.0K
15:01 62.36 62.39 62.36 62.38 0.0K
15:02 62.37 62.39 62.36 62.39 0.0K
15:03 62.39 62.39 62.35 62.35 0.0K
15:04 62.35 62.37 62.34 62.37 0.0K
15:05 62.35 62.37 62.34 62.34 0.0K
15:06 62.34 62.34 62.32 62.32 0.0K
15:07 62.31 62.31 62.26 62.26 0.0K
15:08 62.25 62.27 62.23 62.25 0.0K
15:09 62.23 62.25 62.21 62.22 0.0K
15:10 62.23 62.25 62.22 62.23 0.0K
15:11 62.25 62.26 62.23 62.23 0.0K
15:12 62.23 62.25 62.22 62.23 0.0K
15:13 62.24 62.26 62.22 62.24 0.0K
15:14 62.22 62.23 62.19 62.21 0.0K
15:15 62.21 62.24 62.19 62.20 0.0K
15:16 62.19 62.24 62.19 62.22 0.0K
15:17 62.23 62.23 62.20 62.22 0.0K
15:18 62.22 62.23 62.20 62.20 0.0K
15:19 62.21 62.24 62.21 62.21 0.0K
15:20 62.21 62.22 62.20 62.22 0.0K
15:21 62.22 62.24 62.19 62.21 0.0K
15:22 62.21 62.23 62.19 62.20 0.0K
15:23 62.20 62.22 62.19 62.19 0.0K
15:24 62.19 62.19 62.15 62.17 0.0K
15:25 62.17 62.19 62.17 62.17 0.0K
15:26 62.18 62.19 62.16 62.18 0.0K
15:27 62.17 62.18 62.12 62.15 0.0K
15:28 62.13 62.15 62.12 62.14 0.0K
15:29 62.12 62.13 62.10 62.11 0.0K
15:30 62.11 62.14 62.11 62.13 0.0K
15:31 62.13 62.17 62.13 62.15 0.0K
15:32 62.16 62.20 62.15 62.17 0.0K
15:33 62.16 62.19 62.13 62.18 0.0K
15:34 62.18 62.20 62.16 62.16 0.0K
15:35 62.15 62.17 62.15 62.17 0.0K
15:36 62.16 62.18 62.14 62.14 0.0K
15:37 62.14 62.17 62.14 62.15 0.0K
15:38 62.15 62.16 62.14 62.15 0.0K
15:39 62.14 62.14 62.12 62.12 0.0K
15:40 62.12 62.14 62.09 62.09 0.0K
15:41 62.08 62.11 62.07 62.08 0.0K
15:42 62.10 62.11 62.07 62.10 0.0K
15:43 62.09 62.12 62.04 62.04 0.0K
15:44 62.02 62.03 62.00 62.00 0.0K
15:45 61.99 62.05 61.99 62.05 0.0K
15:46 62.06 62.06 62.02 62.05 0.0K
15:47 62.05 62.05 62.02 62.03 0.0K
15:48 62.04 62.04 61.98 61.99 0.0K
15:49 61.99 62.03 61.98 62.01 0.0K
15:50 62.01 62.06 62.01 62.06 0.0K
15:51 62.07 62.08 62.03 62.05 0.0K
15:52 62.06 62.10 62.06 62.09 0.0K
15:53 62.08 62.14 62.08 62.12 0.0K
15:54 62.12 62.16 62.11 62.15 0.0K
15:55 62.16 62.16 62.10 62.14 0.0K
15:56 62.15 62.19 62.14 62.18 0.0K
15:57 62.17 62.20 62.17 62.18 0.0K
15:58 62.18 62.20 62.18 62.20 0.0K
15:59 62.19 62.24 62.17 62.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし