PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 60.80 60.81 60.78 60.79 0.0K
09:30 60.79 60.81 60.78 60.81 0.0K
09:31 60.79 60.81 60.77 60.78 0.0K
09:32 60.77 60.78 60.74 60.77 0.0K
09:33 60.76 60.77 60.74 60.77 0.0K
09:34 60.76 60.78 60.74 60.76 0.0K
09:35 60.75 60.75 60.71 60.73 0.0K
09:36 60.73 60.73 60.68 60.68 0.0K
09:37 60.69 60.70 60.67 60.70 0.0K
09:38 60.69 60.70 60.64 60.64 0.0K
09:39 60.68 60.68 60.65 60.65 0.0K
09:40 60.65 60.67 60.63 60.64 0.0K
09:41 60.64 60.67 60.61 60.61 0.0K
09:42 60.61 60.63 60.59 60.63 0.0K
09:43 60.62 60.64 60.61 60.64 0.0K
09:44 60.64 60.65 60.62 60.62 0.0K
09:45 60.63 60.64 60.61 60.62 0.0K
09:46 60.62 60.65 60.61 60.65 0.0K
09:47 60.65 60.65 60.62 60.63 0.0K
09:48 60.64 60.64 60.62 60.64 0.0K
09:49 60.64 60.67 60.62 60.65 0.0K
09:50 60.64 60.66 60.61 60.64 0.0K
09:51 60.63 60.64 60.59 60.64 0.0K
09:52 60.64 60.67 60.64 60.66 0.0K
09:53 60.67 60.69 60.65 60.67 0.0K
09:54 60.67 60.69 60.65 60.68 0.0K
09:55 60.67 60.69 60.65 60.68 0.0K
09:56 60.68 60.74 60.66 60.70 0.0K
09:57 60.71 60.74 60.69 60.72 0.0K
09:58 60.71 60.73 60.69 60.72 0.0K
09:59 60.73 60.73 60.71 60.71 0.0K
10:00 60.71 60.75 60.71 60.72 0.0K
10:01 60.73 60.76 60.69 60.70 0.0K
10:02 60.70 60.72 60.69 60.69 0.0K
10:03 60.69 60.73 60.67 60.72 0.0K
10:04 60.73 60.73 60.68 60.69 0.0K
10:05 60.69 60.77 60.67 60.76 0.0K
10:06 60.77 60.79 60.75 60.76 0.0K
10:07 60.76 60.76 60.72 60.75 0.0K
10:08 60.76 60.78 60.75 60.76 0.0K
10:09 60.76 60.79 60.76 60.79 0.0K
10:10 60.78 60.80 60.74 60.75 0.0K
10:11 60.74 60.74 60.71 60.72 0.0K
10:12 60.72 60.75 60.70 60.73 0.0K
10:13 60.74 60.76 60.73 60.75 0.0K
10:14 60.74 60.76 60.73 60.75 0.0K
10:15 60.77 60.77 60.73 60.75 0.0K
10:16 60.74 60.74 60.72 60.72 0.0K
10:17 60.73 60.77 60.72 60.76 0.0K
10:18 60.77 60.78 60.74 60.74 0.0K
10:19 60.75 60.78 60.73 60.78 0.0K
10:20 60.78 60.78 60.75 60.76 0.0K
10:21 60.76 60.76 60.74 60.75 0.0K
10:22 60.77 60.77 60.69 60.69 0.0K
10:23 60.68 60.72 60.66 60.67 0.0K
10:24 60.66 60.68 60.63 60.64 0.0K
10:25 60.63 60.64 60.60 60.61 0.0K
10:26 60.60 60.61 60.57 60.61 0.0K
10:27 60.61 60.62 60.59 60.61 0.0K
10:28 60.60 60.62 60.58 60.60 0.0K
10:29 60.59 60.60 60.57 60.58 0.0K
10:30 60.58 60.62 60.53 60.56 0.0K
10:31 60.56 60.58 60.55 60.57 0.0K
10:32 60.57 60.59 60.56 60.56 0.0K
10:33 60.57 60.59 60.54 60.55 0.0K
10:34 60.54 60.57 60.53 60.54 0.0K
10:35 60.55 60.56 60.50 60.50 0.0K
10:36 60.50 60.56 60.49 60.56 0.0K
10:37 60.55 60.56 60.52 60.52 0.0K
10:38 60.51 60.55 60.50 60.54 0.0K
10:39 60.54 60.56 60.53 60.54 0.0K
10:40 60.54 60.54 60.52 60.53 0.0K
10:41 60.52 60.53 60.47 60.48 0.0K
10:42 60.48 60.49 60.47 60.47 0.0K
10:43 60.47 60.47 60.42 60.44 0.0K
10:44 60.43 60.46 60.43 60.45 0.0K
10:45 60.46 60.46 60.44 60.44 0.0K
10:46 60.43 60.45 60.41 60.43 0.0K
10:47 60.42 60.45 60.39 60.40 0.0K
10:48 60.39 60.41 60.38 60.40 0.0K
10:49 60.41 60.42 60.36 60.38 0.0K
10:50 60.39 60.41 60.35 60.36 0.0K
10:51 60.36 60.38 60.33 60.36 0.0K
10:52 60.37 60.39 60.35 60.38 0.0K
10:53 60.38 60.40 60.37 60.38 0.0K
10:54 60.40 60.40 60.35 60.35 0.0K
10:55 60.36 60.38 60.34 60.38 0.0K
10:56 60.38 60.39 60.35 60.36 0.0K
10:57 60.36 60.37 60.30 60.31 0.0K
10:58 60.29 60.30 60.25 60.25 0.0K
10:59 60.25 60.26 60.23 60.25 0.0K
11:00 60.25 60.29 60.22 60.23 0.0K
11:01 60.21 60.28 60.21 60.27 0.0K
11:02 60.26 60.30 60.24 60.28 0.0K
11:03 60.29 60.31 60.27 60.31 0.0K
11:04 60.30 60.30 60.28 60.29 0.0K
11:05 60.29 60.29 60.26 60.29 0.0K
11:06 60.29 60.31 60.24 60.24 0.0K
11:07 60.24 60.27 60.23 60.27 0.0K
11:08 60.27 60.28 60.22 60.22 0.0K
11:09 60.22 60.24 60.20 60.23 0.0K
11:10 60.24 60.25 60.20 60.21 0.0K
11:11 60.20 60.26 60.20 60.22 0.0K
11:12 60.23 60.23 60.12 60.15 0.0K
11:13 60.15 60.16 60.13 60.15 0.0K
11:14 60.14 60.18 60.13 60.16 0.0K
11:15 60.17 60.19 60.15 60.17 0.0K
11:16 60.16 60.18 60.12 60.13 0.0K
11:17 60.10 60.14 60.10 60.14 0.0K
11:18 60.14 60.14 60.11 60.11 0.0K
11:19 60.11 60.15 60.10 60.13 0.0K
11:20 60.14 60.18 60.13 60.17 0.0K
11:21 60.18 60.19 60.17 60.18 0.0K
11:22 60.16 60.19 60.15 60.16 0.0K
11:23 60.16 60.16 60.10 60.12 0.0K
11:24 60.12 60.14 60.11 60.12 0.0K
11:25 60.13 60.16 60.12 60.14 0.0K
11:26 60.16 60.16 60.13 60.15 0.0K
11:27 60.16 60.18 60.15 60.15 0.0K
11:28 60.15 60.16 60.14 60.15 0.0K
11:29 60.15 60.16 60.13 60.16 0.0K
11:30 60.14 60.20 60.14 60.20 0.0K
11:31 60.19 60.21 60.17 60.20 0.0K
11:32 60.18 60.20 60.18 60.20 0.0K
11:33 60.21 60.21 60.19 60.20 0.0K
11:34 60.20 60.21 60.18 60.20 0.0K
11:35 60.22 60.22 60.17 60.19 0.0K
11:36 60.19 60.20 60.16 60.20 0.0K
11:37 60.19 60.20 60.18 60.20 0.0K
11:38 60.22 60.24 60.21 60.24 0.0K
11:39 60.23 60.24 60.22 60.24 0.0K
11:40 60.23 60.23 60.20 60.23 0.0K
11:41 60.22 60.24 60.20 60.21 0.0K
11:42 60.20 60.22 60.18 60.20 0.0K
11:43 60.20 60.21 60.18 60.19 0.0K
11:44 60.19 60.20 60.18 60.20 0.0K
11:45 60.18 60.22 60.17 60.20 0.0K
11:46 60.20 60.21 60.19 60.20 0.0K
11:47 60.20 60.23 60.20 60.22 0.0K
11:48 60.21 60.23 60.20 60.22 0.0K
11:49 60.22 60.22 60.16 60.18 0.0K
11:50 60.15 60.17 60.13 60.15 0.0K
11:51 60.13 60.13 60.10 60.11 0.0K
11:52 60.11 60.11 60.07 60.11 0.0K
11:53 60.09 60.11 60.07 60.09 0.0K
11:54 60.09 60.12 60.07 60.12 0.0K
11:55 60.11 60.11 60.06 60.06 0.0K
11:56 60.06 60.11 60.06 60.10 0.0K
11:57 60.10 60.13 60.10 60.12 0.0K
11:58 60.13 60.15 60.12 60.14 0.0K
11:59 60.13 60.15 60.12 60.14 0.0K
12:00 60.14 60.14 60.11 60.13 0.0K
12:01 60.10 60.13 60.10 60.11 0.0K
12:02 60.12 60.14 60.11 60.14 0.0K
12:03 60.15 60.17 60.14 60.14 0.0K
12:04 60.14 60.15 60.12 60.13 0.0K
12:05 60.15 60.17 60.13 60.14 0.0K
12:06 60.13 60.14 60.11 60.11 0.0K
12:07 60.11 60.15 60.10 60.13 0.0K
12:08 60.13 60.15 60.12 60.13 0.0K
12:09 60.11 60.15 60.11 60.14 0.0K
12:10 60.14 60.16 60.10 60.10 0.0K
12:11 60.11 60.15 60.09 60.15 0.0K
12:12 60.15 60.16 60.13 60.15 0.0K
12:13 60.15 60.17 60.14 60.17 0.0K
12:14 60.17 60.18 60.13 60.13 0.0K
12:15 60.15 60.15 60.09 60.09 0.0K
12:16 60.10 60.11 60.07 60.07 0.0K
12:17 60.06 60.07 60.04 60.06 0.0K
12:18 60.04 60.07 60.03 60.05 0.0K
12:19 60.05 60.06 60.04 60.06 0.0K
12:20 60.05 60.07 60.04 60.06 0.0K
12:21 60.05 60.07 60.03 60.04 0.0K
12:22 60.05 60.05 60.00 60.01 0.0K
12:23 60.02 60.03 60.01 60.01 0.0K
12:24 60.02 60.04 60.01 60.04 0.0K
12:25 60.06 60.08 60.05 60.07 0.0K
12:26 60.08 60.08 60.06 60.07 0.0K
12:27 60.06 60.10 60.05 60.08 0.0K
12:28 60.08 60.10 60.07 60.09 0.0K
12:29 60.09 60.10 60.07 60.09 0.0K
12:30 60.09 60.15 60.09 60.14 0.0K
12:31 60.14 60.14 60.06 60.08 0.0K
12:32 60.08 60.09 60.06 60.07 0.0K
12:33 60.07 60.09 60.05 60.09 0.0K
12:34 60.08 60.08 60.05 60.06 0.0K
12:35 60.06 60.07 60.04 60.05 0.0K
12:36 60.04 60.05 60.01 60.02 0.0K
12:37 60.01 60.02 60.01 60.01 0.0K
12:38 60.01 60.01 60.00 60.00 0.0K
12:39 60.00 60.00 59.98 59.98 0.0K
12:40 59.97 59.98 59.92 59.95 0.0K
12:41 59.93 59.98 59.92 59.96 0.0K
12:42 59.97 59.97 59.90 59.92 0.0K
12:43 59.92 59.93 59.90 59.92 0.0K
12:44 59.93 59.95 59.91 59.93 0.0K
12:45 59.93 59.93 59.91 59.93 0.0K
12:46 59.94 59.98 59.94 59.96 0.0K
12:47 59.97 59.98 59.93 59.96 0.0K
12:48 59.94 60.05 59.94 59.96 0.0K
12:49 59.97 59.99 59.96 59.99 0.0K
12:50 59.97 59.99 59.95 59.96 0.0K
12:51 59.96 59.99 59.94 59.99 0.0K
12:52 59.97 60.01 59.97 59.98 0.0K
12:53 59.97 59.97 59.94 59.94 0.0K
12:54 59.95 59.96 59.93 59.94 0.0K
12:55 59.95 59.96 59.92 59.94 0.0K
12:56 59.94 59.97 59.87 59.87 0.0K
12:57 59.87 59.89 59.83 59.86 0.0K
12:58 59.88 59.88 59.84 59.84 0.0K
12:59 59.84 59.84 59.82 59.83 0.0K
13:00 59.83 59.84 59.81 59.81 0.0K
13:01 59.83 59.85 59.82 59.85 0.0K
13:02 59.85 59.88 59.84 59.85 0.0K
13:03 59.85 59.89 59.83 59.86 0.0K
13:04 59.87 59.89 59.86 59.89 0.0K
13:05 59.89 59.91 59.89 59.90 0.0K
13:06 59.88 59.91 59.88 59.88 0.0K
13:07 59.89 59.89 59.84 59.85 0.0K
13:08 59.85 59.87 59.84 59.85 0.0K
13:09 59.85 59.85 59.81 59.82 0.0K
13:10 59.83 59.84 59.81 59.82 0.0K
13:11 59.83 59.83 59.80 59.80 0.0K
13:12 59.80 59.81 59.79 59.80 0.0K
13:13 59.80 59.81 59.79 59.81 0.0K
13:14 59.80 59.82 59.79 59.80 0.0K
13:15 59.80 59.85 59.80 59.84 0.0K
13:16 59.83 59.87 59.83 59.86 0.0K
13:17 59.87 59.87 59.83 59.84 0.0K
13:18 59.86 59.88 59.85 59.88 0.0K
13:19 59.88 59.91 59.85 59.86 0.0K
13:20 59.85 59.86 59.80 59.82 0.0K
13:21 59.83 59.83 59.79 59.81 0.0K
13:22 59.81 59.83 59.78 59.79 0.0K
13:23 59.81 59.83 59.80 59.81 0.0K
13:24 59.82 59.83 59.80 59.82 0.0K
13:25 59.81 59.86 59.81 59.86 0.0K
13:26 59.86 59.86 59.81 59.85 0.0K
13:27 59.84 59.87 59.83 59.84 0.0K
13:28 59.82 59.83 59.79 59.81 0.0K
13:29 59.81 59.83 59.80 59.81 0.0K
13:30 59.81 59.82 59.79 59.80 0.0K
13:31 59.80 59.80 59.79 59.80 0.0K
13:32 59.81 59.82 59.78 59.78 0.0K
13:33 59.81 59.81 59.79 59.79 0.0K
13:34 59.78 59.78 59.72 59.72 0.0K
13:35 59.71 59.81 59.71 59.80 0.0K
13:36 59.79 59.80 59.75 59.76 0.0K
13:37 59.74 59.77 59.73 59.77 0.0K
13:38 59.75 59.80 59.70 59.75 0.0K
13:39 59.77 59.80 59.75 59.79 0.0K
13:40 59.79 59.80 59.78 59.80 0.0K
13:41 59.80 59.92 59.79 59.89 0.0K
13:42 59.88 59.88 59.86 59.87 0.0K
13:43 59.87 59.92 59.87 59.89 0.0K
13:44 59.88 59.91 59.88 59.89 0.0K
13:45 59.89 59.90 59.85 59.87 0.0K
13:46 59.86 59.87 59.82 59.83 0.0K
13:47 59.84 59.84 59.80 59.84 0.0K
13:48 59.82 59.84 59.80 59.80 0.0K
13:49 59.81 59.82 59.81 59.81 0.0K
13:50 59.80 59.82 59.78 59.81 0.0K
13:51 59.81 59.83 59.79 59.79 0.0K
13:52 59.80 59.83 59.79 59.80 0.0K
13:53 59.80 59.81 59.78 59.80 0.0K
13:54 59.80 59.82 59.76 59.77 0.0K
13:55 59.77 59.78 59.76 59.78 0.0K
13:56 59.79 59.80 59.77 59.80 0.0K
13:57 59.82 59.85 59.81 59.82 0.0K
13:58 59.82 59.83 59.79 59.80 0.0K
13:59 59.81 59.83 59.80 59.82 0.0K
14:00 59.82 59.83 59.80 59.82 0.0K
14:01 59.83 59.83 59.79 59.79 0.0K
14:02 59.78 59.82 59.78 59.80 0.0K
14:03 59.80 59.84 59.80 59.84 0.0K
14:04 59.84 59.85 59.81 59.81 0.0K
14:05 59.80 59.81 59.75 59.75 0.0K
14:06 59.76 59.76 59.74 59.75 0.0K
14:07 59.75 59.76 59.70 59.71 0.0K
14:08 59.72 59.72 59.69 59.71 0.0K
14:09 59.70 59.74 59.70 59.72 0.0K
14:10 59.72 59.75 59.72 59.74 0.0K
14:11 59.72 59.74 59.69 59.72 0.0K
14:12 59.71 59.72 59.68 59.68 0.0K
14:13 59.71 59.71 59.66 59.66 0.0K
14:14 59.66 59.68 59.64 59.66 0.0K
14:15 59.66 59.69 59.66 59.66 0.0K
14:16 59.67 59.74 59.65 59.74 0.0K
14:17 59.74 59.77 59.74 59.77 0.0K
14:18 59.75 59.77 59.73 59.75 0.0K
14:19 59.76 59.80 59.73 59.75 0.0K
14:20 59.76 59.78 59.74 59.77 0.0K
14:21 59.76 59.78 59.76 59.76 0.0K
14:22 59.77 59.79 59.76 59.78 0.0K
14:23 59.78 59.79 59.76 59.77 0.0K
14:24 59.77 59.80 59.77 59.78 0.0K
14:25 59.78 59.78 59.74 59.75 0.0K
14:26 59.74 59.75 59.73 59.73 0.0K
14:27 59.73 59.74 59.71 59.71 0.0K
14:28 59.71 59.72 59.67 59.69 0.0K
14:29 59.68 59.70 59.67 59.69 0.0K
14:30 59.70 59.88 59.69 59.83 0.0K
14:31 59.82 59.86 59.78 59.82 0.0K
14:32 59.79 59.81 59.78 59.78 0.0K
14:33 59.78 59.79 59.75 59.75 0.0K
14:34 59.75 59.78 59.75 59.77 0.0K
14:35 59.77 59.77 59.73 59.73 0.0K
14:36 59.72 59.76 59.72 59.76 0.0K
14:37 59.75 59.77 59.72 59.73 0.0K
14:38 59.76 59.77 59.73 59.74 0.0K
14:39 59.74 59.77 59.73 59.75 0.0K
14:40 59.74 59.76 59.74 59.75 0.0K
14:41 59.75 59.76 59.74 59.74 0.0K
14:42 59.75 59.75 59.73 59.74 0.0K
14:43 59.73 59.74 59.71 59.71 0.0K
14:44 59.71 59.72 59.69 59.71 0.0K
14:45 59.69 59.73 59.69 59.72 0.0K
14:46 59.72 59.74 59.71 59.71 0.0K
14:47 59.71 59.71 59.68 59.70 0.0K
14:48 59.71 59.73 59.69 59.69 0.0K
14:49 59.69 59.73 59.69 59.70 0.0K
14:50 59.70 59.73 59.68 59.71 0.0K
14:51 59.71 59.71 59.68 59.70 0.0K
14:52 59.69 59.72 59.68 59.72 0.0K
14:53 59.71 59.73 59.68 59.68 0.0K
14:54 59.69 59.69 59.65 59.65 0.0K
14:55 59.65 59.66 59.64 59.65 0.0K
14:56 59.65 59.66 59.63 59.63 0.0K
14:57 59.64 59.67 59.64 59.64 0.0K
14:58 59.65 59.67 59.65 59.65 0.0K
14:59 59.65 59.67 59.64 59.66 0.0K
15:00 59.68 59.68 59.64 59.65 0.0K
15:01 59.66 59.67 59.63 59.66 0.0K
15:02 59.68 59.68 59.65 59.66 0.0K
15:03 59.68 59.68 59.64 59.65 0.0K
15:04 59.64 59.65 59.62 59.65 0.0K
15:05 59.63 59.64 59.61 59.62 0.0K
15:06 59.62 59.62 59.57 59.57 0.0K
15:07 59.57 59.58 59.56 59.58 0.0K
15:08 59.57 59.59 59.55 59.55 0.0K
15:09 59.55 59.58 59.55 59.57 0.0K
15:10 59.59 59.60 59.56 59.60 0.0K
15:11 59.59 59.61 59.59 59.60 0.0K
15:12 59.60 59.64 59.59 59.63 0.0K
15:13 59.62 59.66 59.61 59.66 0.0K
15:14 59.65 59.69 59.65 59.67 0.0K
15:15 59.68 59.69 59.67 59.67 0.0K
15:16 59.67 59.68 59.66 59.66 0.0K
15:17 59.67 59.67 59.64 59.66 0.0K
15:18 59.66 59.69 59.66 59.68 0.0K
15:19 59.68 59.69 59.67 59.68 0.0K
15:20 59.68 59.70 59.66 59.68 0.0K
15:21 59.67 59.70 59.67 59.69 0.0K
15:22 59.71 59.71 59.68 59.71 0.0K
15:23 59.71 59.72 59.70 59.71 0.0K
15:24 59.71 59.73 59.70 59.73 0.0K
15:25 59.71 59.73 59.70 59.71 0.0K
15:26 59.71 59.74 59.71 59.72 0.0K
15:27 59.72 59.74 59.71 59.73 0.0K
15:28 59.73 59.75 59.72 59.74 0.0K
15:29 59.74 59.74 59.74 59.74 0.0K
15:30 59.74 59.75 59.73 59.75 0.0K
15:31 59.75 59.77 59.74 59.74 0.0K
15:32 59.73 59.74 59.70 59.72 0.0K
15:33 59.71 59.72 59.68 59.70 0.0K
15:34 59.70 59.70 59.64 59.64 0.0K
15:35 59.64 59.64 59.60 59.60 0.0K
15:36 59.60 59.60 59.57 59.58 0.0K
15:37 59.59 59.59 59.54 59.55 0.0K
15:38 59.55 59.57 59.54 59.55 0.0K
15:39 59.56 59.56 59.51 59.52 0.0K
15:40 59.52 59.55 59.52 59.54 0.0K
15:41 59.54 59.58 59.52 59.56 0.0K
15:42 59.56 59.58 59.53 59.54 0.0K
15:43 59.55 59.55 59.53 59.53 0.0K
15:44 59.52 59.54 59.51 59.52 0.0K
15:45 59.52 59.53 59.50 59.52 0.0K
15:46 59.52 59.54 59.51 59.52 0.0K
15:47 59.52 59.54 59.51 59.53 0.0K
15:48 59.53 59.55 59.52 59.53 0.0K
15:49 59.52 59.54 59.52 59.53 0.0K
15:50 59.52 59.57 59.52 59.55 0.0K
15:51 59.55 59.57 59.54 59.56 0.0K
15:52 59.58 59.59 59.54 59.58 0.0K
15:53 59.58 59.60 59.57 59.58 0.0K
15:54 59.59 59.63 59.59 59.63 0.0K
15:55 59.62 59.62 59.59 59.59 0.0K
15:56 59.61 59.62 59.59 59.59 0.0K
15:57 59.60 59.61 59.58 59.60 0.0K
15:58 59.61 59.61 59.59 59.61 0.0K
15:59 59.60 59.66 59.59 59.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし