PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 61.10 61.12 61.08 61.12 0.0K
09:30 61.09 61.18 61.09 61.18 0.0K
09:31 61.18 61.20 61.16 61.16 0.0K
09:32 61.16 61.18 61.14 61.14 0.0K
09:33 61.14 61.16 61.12 61.12 0.0K
09:34 61.12 61.13 61.07 61.07 0.0K
09:35 61.09 61.09 61.06 61.08 0.0K
09:36 61.07 61.11 61.07 61.09 0.0K
09:37 61.09 61.11 61.08 61.08 0.0K
09:38 61.07 61.09 61.00 61.00 0.0K
09:39 61.02 61.02 60.95 60.95 0.0K
09:40 60.97 60.97 60.90 60.92 0.0K
09:41 60.91 60.91 60.84 60.85 0.0K
09:42 60.84 60.92 60.84 60.88 0.0K
09:43 60.87 60.91 60.87 60.89 0.0K
09:44 60.91 60.91 60.85 60.86 0.0K
09:45 60.83 60.88 60.80 60.88 0.0K
09:46 60.87 60.92 60.84 60.87 0.0K
09:47 60.85 60.95 60.85 60.95 0.0K
09:48 60.94 60.97 60.93 60.95 0.0K
09:49 60.95 60.97 60.85 60.85 0.0K
09:50 60.82 60.87 60.81 60.85 0.0K
09:51 60.86 60.90 60.85 60.87 0.0K
09:52 60.88 60.90 60.87 60.90 0.0K
09:53 60.90 60.94 60.89 60.94 0.0K
09:54 60.93 60.95 60.85 60.85 0.0K
09:55 60.87 60.89 60.85 60.86 0.0K
09:56 60.86 60.88 60.85 60.88 0.0K
09:57 60.86 60.91 60.86 60.90 0.0K
09:58 60.89 60.98 60.89 60.95 0.0K
09:59 60.97 60.97 60.83 60.85 0.0K
10:00 60.86 60.89 60.84 60.85 0.0K
10:01 60.87 60.87 60.79 60.81 0.0K
10:02 60.82 60.84 60.80 60.82 0.0K
10:03 60.83 60.83 60.80 60.83 0.0K
10:04 60.82 60.84 60.80 60.81 0.0K
10:05 60.81 60.88 60.81 60.88 0.0K
10:06 60.87 60.88 60.84 60.86 0.0K
10:07 60.83 60.93 60.83 60.93 0.0K
10:08 60.92 60.93 60.90 60.93 0.0K
10:09 60.93 60.93 60.84 60.84 0.0K
10:10 60.84 60.87 60.82 60.87 0.0K
10:11 60.89 60.91 60.88 60.89 0.0K
10:12 60.89 60.89 60.81 60.82 0.0K
10:13 60.82 60.83 60.80 60.82 0.0K
10:14 60.81 60.86 60.81 60.82 0.0K
10:15 60.84 60.88 60.83 60.88 0.0K
10:16 60.85 60.95 60.84 60.93 0.0K
10:17 60.93 60.98 60.93 60.95 0.0K
10:18 60.94 60.94 60.91 60.93 0.0K
10:19 60.91 60.92 60.87 60.87 0.0K
10:20 60.87 60.91 60.87 60.91 0.0K
10:21 60.89 60.91 60.85 60.85 0.0K
10:22 60.85 60.87 60.80 60.82 0.0K
10:23 60.80 60.81 60.77 60.79 0.0K
10:24 60.74 60.78 60.70 60.70 0.0K
10:25 60.72 60.73 60.70 60.72 0.0K
10:26 60.73 60.75 60.71 60.75 0.0K
10:27 60.75 60.76 60.73 60.73 0.0K
10:28 60.75 60.75 60.73 60.74 0.0K
10:29 60.75 60.76 60.73 60.74 0.0K
10:30 60.73 60.77 60.73 60.74 0.0K
10:31 60.73 60.74 60.70 60.70 0.0K
10:32 60.70 60.70 60.66 60.68 0.0K
10:33 60.66 60.73 60.66 60.67 0.0K
10:34 60.67 60.68 60.64 60.64 0.0K
10:35 60.65 60.65 60.62 60.62 0.0K
10:36 60.62 60.62 60.58 60.59 0.0K
10:37 60.59 60.60 60.58 60.58 0.0K
10:38 60.58 60.58 60.53 60.55 0.0K
10:39 60.55 60.55 60.52 60.53 0.0K
10:40 60.53 60.54 60.49 60.50 0.0K
10:41 60.48 60.48 60.43 60.47 0.0K
10:42 60.50 60.54 60.50 60.52 0.0K
10:43 60.52 60.52 60.47 60.47 0.0K
10:44 60.48 60.51 60.44 60.47 0.0K
10:45 60.44 60.45 60.38 60.38 0.0K
10:46 60.37 60.38 60.32 60.32 0.0K
10:47 60.31 60.34 60.28 60.31 0.0K
10:48 60.30 60.31 60.25 60.28 0.0K
10:49 60.30 60.31 60.26 60.31 0.0K
10:50 60.29 60.32 60.27 60.27 0.0K
10:51 60.29 60.35 60.26 60.34 0.0K
10:52 60.34 60.46 60.34 60.45 0.0K
10:53 60.45 60.57 60.45 60.54 0.0K
10:54 60.55 60.71 60.55 60.68 0.0K
10:55 60.67 60.70 60.59 60.61 0.0K
10:56 60.60 60.66 60.57 60.59 0.0K
10:57 60.58 60.62 60.54 60.62 0.0K
10:58 60.60 60.62 60.58 60.59 0.0K
10:59 60.60 60.60 60.57 60.57 0.0K
11:00 60.58 60.58 60.55 60.57 0.0K
11:01 60.55 60.72 60.55 60.72 0.0K
11:02 60.67 60.86 60.67 60.81 0.0K
11:03 60.84 60.91 60.81 60.85 0.0K
11:04 60.85 60.87 60.82 60.83 0.0K
11:05 60.86 60.87 60.78 60.83 0.0K
11:06 60.83 60.83 60.78 60.78 0.0K
11:07 60.77 60.78 60.67 60.73 0.0K
11:08 60.71 60.71 60.61 60.64 0.0K
11:09 60.63 60.66 60.57 60.60 0.0K
11:10 60.59 60.69 60.59 60.67 0.0K
11:11 60.70 60.74 60.69 60.74 0.0K
11:12 60.74 60.77 60.74 60.77 0.0K
11:13 60.77 60.79 60.75 60.79 0.0K
11:14 60.78 60.79 60.70 60.70 0.0K
11:15 60.72 60.72 60.66 60.68 0.0K
11:16 60.66 60.75 60.66 60.75 0.0K
11:17 60.71 60.74 60.70 60.72 0.0K
11:18 60.72 60.76 60.68 60.68 0.0K
11:19 60.70 60.71 60.68 60.70 0.0K
11:20 60.68 60.69 60.63 60.64 0.0K
11:21 60.66 60.66 60.60 60.63 0.0K
11:22 60.63 60.67 60.61 60.66 0.0K
11:23 60.67 60.69 60.65 60.66 0.0K
11:24 60.65 60.65 60.59 60.61 0.0K
11:25 60.60 60.60 60.26 60.35 0.0K
11:26 60.34 60.37 60.27 60.27 0.0K
11:27 60.27 60.40 60.26 60.33 0.0K
11:28 60.38 60.42 60.34 60.34 0.0K
11:29 60.33 60.35 60.28 60.31 0.0K
11:30 60.29 60.36 60.26 60.26 0.0K
11:31 60.26 60.35 60.26 60.34 0.0K
11:32 60.32 60.35 60.29 60.31 0.0K
11:33 60.31 60.37 60.30 60.34 0.0K
11:34 60.32 60.32 60.27 60.32 0.0K
11:35 60.33 60.35 60.31 60.34 0.0K
11:36 60.37 60.37 60.33 60.34 0.0K
11:37 60.36 60.36 60.32 60.34 0.0K
11:38 60.34 60.37 60.32 60.37 0.0K
11:39 60.36 60.38 60.33 60.33 0.0K
11:40 60.32 60.33 60.16 60.17 0.0K
11:41 60.17 60.20 60.12 60.14 0.0K
11:42 60.15 60.24 60.14 60.24 0.0K
11:43 60.25 60.26 60.21 60.21 0.0K
11:44 60.24 60.24 60.20 60.22 0.0K
11:45 60.21 60.26 60.21 60.26 0.0K
11:46 60.24 60.31 60.24 60.30 0.0K
11:47 60.32 60.36 60.31 60.36 0.0K
11:48 60.35 60.40 60.35 60.40 0.0K
11:49 60.40 60.46 60.40 60.42 0.0K
11:50 60.42 60.44 60.38 60.40 0.0K
11:51 60.37 60.47 60.37 60.47 0.0K
11:52 60.42 60.44 60.41 60.44 0.0K
11:53 60.43 60.46 60.43 60.43 0.0K
11:54 60.43 60.45 60.42 60.43 0.0K
11:55 60.44 60.49 60.44 60.49 0.0K
11:56 60.49 60.50 60.46 60.49 0.0K
11:57 60.49 60.50 60.47 60.48 0.0K
11:58 60.48 60.50 60.46 60.48 0.0K
11:59 60.49 60.49 60.43 60.44 0.0K
12:00 60.44 60.48 60.42 60.48 0.0K
12:01 60.44 60.47 60.42 60.44 0.0K
12:02 60.46 60.46 60.44 60.45 0.0K
12:03 60.45 60.47 60.43 60.46 0.0K
12:04 60.46 60.47 60.43 60.45 0.0K
12:05 60.41 60.44 60.40 60.40 0.0K
12:06 60.41 60.45 60.41 60.45 0.0K
12:07 60.47 60.50 60.42 60.43 0.0K
12:08 60.43 60.43 60.40 60.40 0.0K
12:09 60.39 60.40 60.37 60.38 0.0K
12:10 60.38 60.42 60.36 60.40 0.0K
12:11 60.40 60.42 60.38 60.40 0.0K
12:12 60.42 60.43 60.37 60.37 0.0K
12:13 60.37 60.43 60.36 60.43 0.0K
12:14 60.42 60.44 60.42 60.43 0.0K
12:15 60.43 60.45 60.40 60.40 0.0K
12:16 60.40 60.42 60.36 60.37 0.0K
12:17 60.36 60.38 60.33 60.34 0.0K
12:18 60.34 60.35 60.32 60.33 0.0K
12:19 60.31 60.31 60.27 60.29 0.0K
12:20 60.29 60.31 60.25 60.25 0.0K
12:21 60.24 60.28 60.23 60.24 0.0K
12:22 60.23 60.24 60.19 60.21 0.0K
12:23 60.22 60.24 60.20 60.24 0.0K
12:24 60.21 60.23 60.19 60.20 0.0K
12:25 60.22 60.23 60.19 60.21 0.0K
12:26 60.21 60.23 60.19 60.19 0.0K
12:27 60.21 60.24 60.21 60.23 0.0K
12:28 60.22 60.26 60.22 60.26 0.0K
12:29 60.26 60.29 60.26 60.29 0.0K
12:30 60.28 60.30 60.26 60.26 0.0K
12:31 60.28 60.28 60.25 60.27 0.0K
12:32 60.25 60.30 60.25 60.30 0.0K
12:33 60.30 60.31 60.29 60.30 0.0K
12:34 60.30 60.31 60.28 60.29 0.0K
12:35 60.29 60.31 60.27 60.31 0.0K
12:36 60.31 60.38 60.31 60.37 0.0K
12:37 60.37 60.40 60.36 60.36 0.0K
12:38 60.38 60.41 60.37 60.38 0.0K
12:39 60.39 60.39 60.34 60.35 0.0K
12:40 60.34 60.37 60.33 60.34 0.0K
12:41 60.35 60.40 60.35 60.38 0.0K
12:42 60.37 60.39 60.31 60.33 0.0K
12:43 60.33 60.33 60.25 60.27 0.0K
12:44 60.25 60.26 60.19 60.19 0.0K
12:45 60.19 60.21 60.16 60.16 0.0K
12:46 60.16 60.18 60.12 60.13 0.0K
12:47 60.10 60.10 60.05 60.06 0.0K
12:48 60.07 60.07 60.04 60.06 0.0K
12:49 60.05 60.12 60.05 60.10 0.0K
12:50 60.10 60.17 60.10 60.12 0.0K
12:51 60.12 60.13 60.09 60.11 0.0K
12:52 60.13 60.16 60.11 60.13 0.0K
12:53 60.11 60.14 60.11 60.13 0.0K
12:54 60.12 60.15 60.12 60.14 0.0K
12:55 60.14 60.14 60.08 60.08 0.0K
12:56 60.09 60.12 60.06 60.07 0.0K
12:57 60.07 60.10 60.06 60.07 0.0K
12:58 60.09 60.10 60.07 60.07 0.0K
12:59 60.08 60.09 60.06 60.08 0.0K
13:00 60.09 60.10 60.06 60.08 0.0K
13:01 60.09 60.09 60.03 60.03 0.0K
13:02 60.03 60.10 60.03 60.10 0.0K
13:03 60.09 60.13 60.07 60.09 0.0K
13:04 60.08 60.09 60.07 60.07 0.0K
13:05 60.06 60.09 60.05 60.05 0.0K
13:06 60.07 60.08 60.05 60.06 0.0K
13:07 60.06 60.06 59.97 59.97 0.0K
13:08 59.97 60.04 59.96 60.03 0.0K
13:09 60.03 60.04 60.01 60.04 0.0K
13:10 60.02 60.04 59.98 60.01 0.0K
13:11 59.98 59.98 59.91 59.93 0.0K
13:12 59.94 59.95 59.92 59.93 0.0K
13:13 59.94 59.96 59.92 59.96 0.0K
13:14 59.95 59.97 59.94 59.97 0.0K
13:15 59.97 60.00 59.96 59.99 0.0K
13:16 59.99 60.00 59.96 59.99 0.0K
13:17 59.98 59.99 59.94 59.95 0.0K
13:18 59.95 59.96 59.92 59.93 0.0K
13:19 59.92 59.95 59.92 59.94 0.0K
13:20 59.95 59.95 59.92 59.92 0.0K
13:21 59.93 59.97 59.92 59.96 0.0K
13:22 59.97 60.00 59.97 60.00 0.0K
13:23 59.99 60.02 59.98 60.01 0.0K
13:24 60.01 60.01 59.98 60.00 0.0K
13:25 60.02 60.03 60.00 60.00 0.0K
13:26 60.01 60.02 59.99 59.99 0.0K
13:27 59.98 60.01 59.98 59.99 0.0K
13:28 59.98 60.01 59.96 59.96 0.0K
13:29 59.97 59.99 59.96 59.99 0.0K
13:30 59.96 59.97 59.94 59.95 0.0K
13:31 59.94 59.96 59.89 59.93 0.0K
13:32 59.91 59.94 59.87 59.92 0.0K
13:33 59.91 59.93 59.88 59.92 0.0K
13:34 59.90 59.93 59.90 59.93 0.0K
13:35 59.91 60.02 59.91 60.02 0.0K
13:36 60.02 60.09 60.02 60.07 0.0K
13:37 60.08 60.13 60.05 60.13 0.0K
13:38 60.11 60.15 60.11 60.13 0.0K
13:39 60.13 60.16 60.11 60.12 0.0K
13:40 60.12 60.19 60.11 60.19 0.0K
13:41 60.18 60.23 60.17 60.21 0.0K
13:42 60.21 60.27 60.19 60.27 0.0K
13:43 60.24 60.26 60.22 60.22 0.0K
13:44 60.21 60.21 60.17 60.19 0.0K
13:45 60.19 60.23 60.19 60.21 0.0K
13:46 60.22 60.27 60.22 60.26 0.0K
13:47 60.26 60.31 60.26 60.31 0.0K
13:48 60.32 60.34 60.28 60.32 0.0K
13:49 60.34 60.36 60.32 60.33 0.0K
13:50 60.35 60.35 60.27 60.29 0.0K
13:51 60.28 60.33 60.27 60.32 0.0K
13:52 60.31 60.33 60.29 60.29 0.0K
13:53 60.31 60.33 60.30 60.32 0.0K
13:54 60.34 60.34 60.32 60.32 0.0K
13:55 60.30 60.31 60.26 60.26 0.0K
13:56 60.26 60.33 60.26 60.32 0.0K
13:57 60.33 60.33 60.29 60.30 0.0K
13:58 60.30 60.31 60.29 60.30 0.0K
13:59 60.31 60.32 60.29 60.31 0.0K
14:00 60.32 60.37 60.32 60.36 0.0K
14:01 60.36 60.39 60.34 60.39 0.0K
14:02 60.38 60.41 60.37 60.40 0.0K
14:03 60.41 60.42 60.39 60.39 0.0K
14:04 60.38 60.39 60.36 60.38 0.0K
14:05 60.37 60.41 60.35 60.37 0.0K
14:06 60.35 60.39 60.35 60.39 0.0K
14:07 60.39 60.40 60.35 60.35 0.0K
14:08 60.35 60.38 60.34 60.38 0.0K
14:09 60.36 60.39 60.34 60.36 0.0K
14:10 60.36 60.37 60.34 60.37 0.0K
14:11 60.35 60.37 60.34 60.34 0.0K
14:12 60.33 60.34 60.31 60.34 0.0K
14:13 60.32 60.34 60.30 60.33 0.0K
14:14 60.31 60.34 60.30 60.31 0.0K
14:15 60.31 60.31 60.28 60.29 0.0K
14:16 60.28 60.29 60.27 60.27 0.0K
14:17 60.28 60.29 60.26 60.28 0.0K
14:18 60.28 60.31 60.28 60.30 0.0K
14:19 60.30 60.31 60.28 60.30 0.0K
14:20 60.29 60.30 60.28 60.30 0.0K
14:21 60.30 60.33 60.29 60.33 0.0K
14:22 60.30 60.30 60.26 60.28 0.0K
14:23 60.29 60.31 60.27 60.30 0.0K
14:24 60.28 60.31 60.26 60.26 0.0K
14:25 60.27 60.27 60.24 60.25 0.0K
14:26 60.25 60.27 60.24 60.25 0.0K
14:27 60.25 60.26 60.24 60.26 0.0K
14:28 60.26 60.28 60.25 60.26 0.0K
14:29 60.26 60.27 60.24 60.25 0.0K
14:30 60.24 60.27 60.23 60.24 0.0K
14:31 60.24 60.26 60.23 60.24 0.0K
14:32 60.24 60.25 60.23 60.25 0.0K
14:33 60.24 60.28 60.24 60.27 0.0K
14:34 60.27 60.27 60.24 60.26 0.0K
14:35 60.25 60.26 60.24 60.25 0.0K
14:36 60.26 60.26 60.20 60.20 0.0K
14:37 60.21 60.22 60.16 60.17 0.0K
14:38 60.17 60.18 60.14 60.14 0.0K
14:39 60.15 60.15 60.11 60.11 0.0K
14:40 60.13 60.15 60.11 60.14 0.0K
14:41 60.15 60.17 60.14 60.17 0.0K
14:42 60.15 60.17 60.14 60.17 0.0K
14:43 60.17 60.18 60.15 60.18 0.0K
14:44 60.16 60.16 60.14 60.15 0.0K
14:45 60.15 60.16 60.12 60.12 0.0K
14:46 60.12 60.14 60.10 60.13 0.0K
14:47 60.13 60.17 60.13 60.17 0.0K
14:48 60.17 60.20 60.16 60.19 0.0K
14:49 60.20 60.22 60.19 60.22 0.0K
14:50 60.22 60.22 60.18 60.22 0.0K
14:51 60.21 60.24 60.19 60.20 0.0K
14:52 60.21 60.24 60.20 60.22 0.0K
14:53 60.22 60.25 60.21 60.22 0.0K
14:54 60.20 60.23 60.20 60.20 0.0K
14:55 60.21 60.22 60.18 60.18 0.0K
14:56 60.18 60.20 60.17 60.20 0.0K
14:57 60.18 60.18 60.15 60.15 0.0K
14:58 60.15 60.17 60.14 60.15 0.0K
14:59 60.14 60.21 60.13 60.21 0.0K
15:00 60.20 60.22 60.18 60.19 0.0K
15:01 60.20 60.21 60.16 60.17 0.0K
15:02 60.16 60.19 60.16 60.18 0.0K
15:03 60.18 60.19 60.17 60.17 0.0K
15:04 60.17 60.20 60.17 60.19 0.0K
15:05 60.19 60.19 60.16 60.17 0.0K
15:06 60.17 60.19 60.17 60.18 0.0K
15:07 60.17 60.21 60.17 60.20 0.0K
15:08 60.21 60.21 60.18 60.18 0.0K
15:09 60.18 60.20 60.18 60.18 0.0K
15:10 60.18 60.20 60.18 60.20 0.0K
15:11 60.20 60.24 60.20 60.22 0.0K
15:12 60.22 60.26 60.21 60.24 0.0K
15:13 60.24 60.27 60.24 60.27 0.0K
15:14 60.28 60.30 60.27 60.29 0.0K
15:15 60.29 60.31 60.28 60.30 0.0K
15:16 60.30 60.32 60.30 60.30 0.0K
15:17 60.31 60.32 60.29 60.30 0.0K
15:18 60.30 60.31 60.28 60.30 0.0K
15:19 60.30 60.32 60.28 60.30 0.0K
15:20 60.31 60.33 60.29 60.30 0.0K
15:21 60.31 60.35 60.31 60.33 0.0K
15:22 60.33 60.35 60.32 60.35 0.0K
15:23 60.35 60.37 60.34 60.35 0.0K
15:24 60.38 60.41 60.36 60.40 0.0K
15:25 60.40 60.45 60.40 60.42 0.0K
15:26 60.42 60.45 60.39 60.39 0.0K
15:27 60.39 60.39 60.37 60.38 0.0K
15:28 60.39 60.40 60.38 60.38 0.0K
15:29 60.40 60.40 60.37 60.40 0.0K
15:30 60.38 60.41 60.37 60.41 0.0K
15:31 60.41 60.44 60.39 60.44 0.0K
15:32 60.45 60.45 60.44 60.45 0.0K
15:33 60.46 60.49 60.45 60.47 0.0K
15:34 60.46 60.50 60.46 60.50 0.0K
15:35 60.50 60.53 60.48 60.48 0.0K
15:36 60.48 60.50 60.48 60.49 0.0K
15:37 60.49 60.50 60.47 60.50 0.0K
15:38 60.49 60.53 60.49 60.52 0.0K
15:39 60.52 60.52 60.49 60.51 0.0K
15:40 60.51 60.53 60.49 60.50 0.0K
15:41 60.50 60.53 60.50 60.52 0.0K
15:42 60.52 60.58 60.51 60.58 0.0K
15:43 60.57 60.60 60.56 60.59 0.0K
15:44 60.58 60.60 60.57 60.60 0.0K
15:45 60.59 60.63 60.59 60.63 0.0K
15:46 60.63 60.63 60.58 60.61 0.0K
15:47 60.62 60.63 60.56 60.57 0.0K
15:48 60.55 60.58 60.52 60.52 0.0K
15:49 60.53 60.54 60.51 60.52 0.0K
15:50 60.51 60.54 60.51 60.53 0.0K
15:51 60.53 60.54 60.49 60.51 0.0K
15:52 60.51 60.51 60.48 60.48 0.0K
15:53 60.48 60.49 60.47 60.47 0.0K
15:54 60.46 60.47 60.45 60.47 0.0K
15:55 60.47 60.47 60.41 60.41 0.0K
15:56 60.42 60.43 60.40 60.40 0.0K
15:57 60.43 60.44 60.41 60.41 0.0K
15:58 60.42 60.43 60.41 60.41 0.0K
15:59 60.41 60.41 60.37 60.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし