PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
65.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.99 63.00 62.97 62.98 0.0K
09:30 62.98 62.99 62.96 62.97 0.0K
09:31 62.97 62.99 62.95 62.98 0.0K
09:32 62.99 63.00 62.97 62.98 0.0K
09:33 62.98 63.00 62.97 62.99 0.0K
09:34 62.99 63.01 62.98 62.99 0.0K
09:35 62.99 63.00 62.98 62.98 0.0K
09:36 62.99 63.00 62.99 63.00 0.0K
09:37 63.00 63.03 63.00 63.00 0.0K
09:38 63.01 63.03 63.00 63.02 0.0K
09:39 63.03 63.03 63.00 63.02 0.0K
09:40 63.02 63.02 62.99 63.00 0.0K
09:41 63.01 63.02 62.99 63.01 0.0K
09:42 63.00 63.02 63.00 63.00 0.0K
09:43 63.02 63.04 63.00 63.02 0.0K
09:44 63.02 63.03 63.00 63.03 0.0K
09:45 63.03 63.04 63.01 63.04 0.0K
09:46 63.04 63.04 63.02 63.03 0.0K
09:47 63.03 63.04 63.02 63.02 0.0K
09:48 63.02 63.04 63.01 63.02 0.0K
09:49 63.03 63.04 63.02 63.04 0.0K
09:50 63.03 63.05 63.01 63.01 0.0K
09:51 63.02 63.05 63.02 63.05 0.0K
09:52 63.05 63.07 63.04 63.05 0.0K
09:53 63.05 63.05 63.03 63.03 0.0K
09:54 63.03 63.04 63.02 63.02 0.0K
09:55 63.01 63.02 63.00 63.01 0.0K
09:56 63.03 63.03 63.00 63.02 0.0K
09:57 63.01 63.03 62.99 63.02 0.0K
09:58 63.01 63.02 63.00 63.00 0.0K
09:59 63.01 63.02 63.00 63.02 0.0K
10:00 63.03 63.04 63.00 63.01 0.0K
10:01 63.01 63.03 63.01 63.03 0.0K
10:02 63.02 63.02 63.00 63.00 0.0K
10:03 63.00 63.01 62.98 62.99 0.0K
10:04 62.99 63.02 62.98 63.01 0.0K
10:05 62.99 63.00 62.99 62.99 0.0K
10:06 62.99 63.02 62.98 62.99 0.0K
10:07 62.99 63.00 62.97 62.99 0.0K
10:08 62.97 62.98 62.96 62.97 0.0K
10:09 62.97 62.98 62.95 62.96 0.0K
10:10 62.96 62.98 62.95 62.97 0.0K
10:11 62.97 62.98 62.96 62.97 0.0K
10:12 62.98 63.00 62.97 62.98 0.0K
10:13 63.00 63.00 62.97 62.99 0.0K
10:14 62.98 62.99 62.96 62.97 0.0K
10:15 62.97 62.98 62.95 62.95 0.0K
10:16 62.95 62.97 62.93 62.93 0.0K
10:17 62.93 62.95 62.92 62.92 0.0K
10:18 62.94 62.96 62.93 62.95 0.0K
10:19 62.95 62.97 62.94 62.96 0.0K
10:20 62.95 62.96 62.94 62.96 0.0K
10:21 62.96 62.97 62.94 62.96 0.0K
10:22 62.96 62.97 62.95 62.95 0.0K
10:23 62.95 62.97 62.94 62.95 0.0K
10:24 62.96 62.97 62.95 62.96 0.0K
10:25 62.97 62.97 62.94 62.94 0.0K
10:26 62.93 62.96 62.93 62.95 0.0K
10:27 62.94 62.96 62.94 62.94 0.0K
10:28 62.95 62.95 62.93 62.93 0.0K
10:29 62.94 62.96 62.93 62.95 0.0K
10:30 62.95 62.97 62.93 62.96 0.0K
10:31 62.94 62.96 62.94 62.96 0.0K
10:32 62.97 62.98 62.95 62.97 0.0K
10:33 62.96 62.97 62.95 62.96 0.0K
10:34 62.97 62.98 62.95 62.96 0.0K
10:35 62.97 62.98 62.95 62.97 0.0K
10:36 62.97 62.98 62.96 62.96 0.0K
10:37 62.96 62.98 62.96 62.97 0.0K
10:38 62.97 62.99 62.97 62.98 0.0K
10:39 62.98 63.02 62.97 63.02 0.0K
10:40 63.01 63.04 63.01 63.01 0.0K
10:41 63.02 63.06 63.01 63.04 0.0K
10:42 63.04 63.06 63.02 63.06 0.0K
10:43 63.05 63.06 63.02 63.02 0.0K
10:44 63.02 63.04 63.01 63.02 0.0K
10:45 63.03 63.05 63.03 63.05 0.0K
10:46 63.04 63.06 63.02 63.02 0.0K
10:47 63.04 63.06 63.03 63.05 0.0K
10:48 63.06 63.08 63.04 63.06 0.0K
10:49 63.05 63.07 63.04 63.05 0.0K
10:50 63.06 63.07 63.05 63.06 0.0K
10:51 63.08 63.08 63.05 63.05 0.0K
10:52 63.07 63.09 63.05 63.07 0.0K
10:53 63.07 63.07 63.03 63.03 0.0K
10:54 63.04 63.05 63.01 63.01 0.0K
10:55 63.02 63.05 63.02 63.03 0.0K
10:56 63.04 63.06 63.01 63.03 0.0K
10:57 63.03 63.05 63.02 63.03 0.0K
10:58 63.01 63.03 63.01 63.02 0.0K
10:59 63.02 63.04 63.01 63.02 0.0K
11:00 63.02 63.04 63.01 63.03 0.0K
11:01 63.01 63.02 63.00 63.00 0.0K
11:02 63.00 63.01 63.00 63.01 0.0K
11:03 63.01 63.02 63.00 63.01 0.0K
11:04 63.00 63.02 63.00 63.01 0.0K
11:05 63.00 63.03 63.00 63.00 0.0K
11:06 63.01 63.01 63.00 63.01 0.0K
11:07 63.01 63.03 63.01 63.02 0.0K
11:08 63.02 63.04 63.01 63.01 0.0K
11:09 63.02 63.04 63.01 63.02 0.0K
11:10 63.02 63.02 62.99 63.01 0.0K
11:11 63.01 63.03 63.00 63.01 0.0K
11:12 63.01 63.02 62.99 63.01 0.0K
11:13 63.00 63.02 62.98 62.98 0.0K
11:14 62.99 63.00 62.97 62.98 0.0K
11:15 62.98 62.99 62.98 62.98 0.0K
11:16 62.98 62.99 62.97 62.97 0.0K
11:17 62.98 63.01 62.97 62.98 0.0K
11:18 62.98 62.99 62.97 62.98 0.0K
11:19 62.99 62.99 62.98 62.98 0.0K
11:20 62.98 62.99 62.98 62.98 0.0K
11:21 62.99 63.01 62.98 63.01 0.0K
11:22 63.00 63.02 62.98 63.01 0.0K
11:23 63.00 63.02 63.00 63.00 0.0K
11:24 63.01 63.01 62.98 62.99 0.0K
11:25 62.98 63.01 62.98 62.99 0.0K
11:26 62.99 63.00 62.98 63.00 0.0K
11:27 63.00 63.01 62.99 63.01 0.0K
11:28 63.00 63.02 62.99 62.99 0.0K
11:29 62.99 63.00 62.98 62.99 0.0K
11:30 62.99 63.02 62.98 63.01 0.0K
11:31 63.01 63.02 62.98 62.99 0.0K
11:32 62.99 63.00 62.98 62.99 0.0K
11:33 62.98 63.00 62.98 62.98 0.0K
11:34 62.98 62.99 62.97 62.97 0.0K
11:35 62.98 62.98 62.96 62.98 0.0K
11:36 62.98 62.99 62.96 62.98 0.0K
11:37 62.98 63.00 62.97 62.99 0.0K
11:38 62.98 63.00 62.98 63.00 0.0K
11:39 62.99 63.01 62.99 63.00 0.0K
11:40 63.00 63.02 62.99 63.01 0.0K
11:41 63.01 63.03 62.99 63.00 0.0K
11:42 63.00 63.01 62.99 63.00 0.0K
11:43 63.00 63.01 62.98 63.01 0.0K
11:44 63.00 63.01 62.99 63.00 0.0K
11:45 62.99 63.01 62.98 63.00 0.0K
11:46 63.00 63.00 62.97 62.99 0.0K
11:47 62.99 63.00 62.97 62.99 0.0K
11:48 62.99 63.01 62.98 63.00 0.0K
11:49 63.00 63.02 63.00 63.01 0.0K
11:50 63.01 63.02 63.00 63.02 0.0K
11:51 63.02 63.03 63.01 63.01 0.0K
11:52 63.02 63.03 63.01 63.02 0.0K
11:53 63.03 63.03 63.00 63.02 0.0K
11:54 63.01 63.04 63.01 63.02 0.0K
11:55 63.01 63.04 63.01 63.03 0.0K
11:56 63.03 63.04 63.02 63.02 0.0K
11:57 63.02 63.03 63.00 63.02 0.0K
11:58 63.01 63.02 63.00 63.01 0.0K
11:59 63.00 63.02 63.00 63.00 0.0K
12:00 63.00 63.01 62.98 63.00 0.0K
12:01 63.00 63.00 62.98 62.99 0.0K
12:02 62.99 63.01 62.98 62.98 0.0K
12:03 63.00 63.00 62.98 62.98 0.0K
12:04 62.99 63.01 62.98 62.99 0.0K
12:05 62.99 63.01 62.98 62.99 0.0K
12:06 63.00 63.01 62.98 62.98 0.0K
12:07 62.98 63.01 62.97 63.01 0.0K
12:08 62.98 63.00 62.98 62.99 0.0K
12:09 62.99 63.00 62.97 63.00 0.0K
12:10 62.99 63.00 62.98 63.00 0.0K
12:11 63.00 63.01 62.99 62.99 0.0K
12:12 63.00 63.01 62.99 63.01 0.0K
12:13 63.00 63.01 62.99 63.01 0.0K
12:14 63.00 63.01 62.97 63.00 0.0K
12:15 63.00 63.01 62.99 63.01 0.0K
12:16 63.01 63.01 62.97 62.98 0.0K
12:17 62.98 62.99 62.97 62.98 0.0K
12:18 62.98 63.00 62.97 62.98 0.0K
12:19 62.98 62.99 62.96 62.97 0.0K
12:20 62.99 62.99 62.97 62.98 0.0K
12:21 62.97 62.99 62.97 62.97 0.0K
12:22 62.98 62.99 62.97 62.99 0.0K
12:23 62.98 62.99 62.97 62.97 0.0K
12:24 62.98 62.98 62.95 62.96 0.0K
12:25 62.97 62.98 62.95 62.95 0.0K
12:26 62.96 62.97 62.95 62.95 0.0K
12:27 62.95 62.97 62.94 62.96 0.0K
12:28 62.97 62.97 62.95 62.95 0.0K
12:29 62.96 62.97 62.95 62.96 0.0K
12:30 62.96 62.97 62.95 62.97 0.0K
12:31 62.96 62.97 62.95 62.96 0.0K
12:32 62.96 62.98 62.95 62.97 0.0K
12:33 62.98 62.98 62.96 62.97 0.0K
12:34 62.97 62.98 62.96 62.98 0.0K
12:35 62.97 62.98 62.96 62.96 0.0K
12:36 62.96 62.97 62.95 62.96 0.0K
12:37 62.96 62.97 62.94 62.95 0.0K
12:38 62.95 62.96 62.94 62.94 0.0K
12:39 62.93 62.95 62.93 62.94 0.0K
12:40 62.94 62.95 62.93 62.93 0.0K
12:41 62.93 62.94 62.92 62.93 0.0K
12:42 62.92 62.94 62.92 62.94 0.0K
12:43 62.93 62.94 62.91 62.93 0.0K
12:44 62.93 62.94 62.92 62.94 0.0K
12:45 62.94 62.95 62.92 62.94 0.0K
12:46 62.93 62.96 62.93 62.94 0.0K
12:47 62.94 62.96 62.93 62.94 0.0K
12:48 62.95 62.95 62.93 62.94 0.0K
12:49 62.94 62.96 62.94 62.95 0.0K
12:50 62.95 62.97 62.94 62.96 0.0K
12:51 62.96 62.98 62.95 62.95 0.0K
12:52 62.97 62.97 62.93 62.94 0.0K
12:53 62.95 62.95 62.93 62.95 0.0K
12:54 62.93 62.96 62.93 62.96 0.0K
12:55 62.96 62.97 62.95 62.97 0.0K
12:56 62.97 62.98 62.96 62.97 0.0K
12:57 62.97 62.98 62.96 62.98 0.0K
12:58 62.97 62.97 62.95 62.96 0.0K
12:59 62.96 62.98 62.96 62.97 0.0K
13:00 62.97 62.98 62.96 62.97 0.0K
13:01 62.96 62.97 62.95 62.97 0.0K
13:02 62.97 62.98 62.96 62.97 0.0K
13:03 62.97 62.99 62.97 62.98 0.0K
13:04 62.98 62.99 62.98 62.99 0.0K
13:05 62.99 63.01 62.98 62.98 0.0K
13:06 62.99 63.00 62.98 62.98 0.0K
13:07 62.99 63.00 62.97 62.98 0.0K
13:08 62.98 63.00 62.98 62.99 0.0K
13:09 63.00 63.01 62.99 62.99 0.0K
13:10 62.99 63.00 62.99 63.00 0.0K
13:11 63.00 63.02 62.99 63.01 0.0K
13:12 63.02 63.03 63.01 63.02 0.0K
13:13 63.03 63.04 63.02 63.04 0.0K
13:14 63.02 63.03 63.01 63.02 0.0K
13:15 63.02 63.03 63.01 63.01 0.0K
13:16 63.01 63.02 63.00 63.00 0.0K
13:17 63.00 63.01 62.99 63.00 0.0K
13:18 63.00 63.02 62.99 63.01 0.0K
13:19 63.00 63.02 63.00 63.01 0.0K
13:20 63.02 63.03 63.01 63.01 0.0K
13:21 63.02 63.04 63.01 63.04 0.0K
13:22 63.03 63.03 63.01 63.02 0.0K
13:23 63.02 63.03 63.01 63.03 0.0K
13:24 63.04 63.05 63.02 63.04 0.0K
13:25 63.05 63.05 63.03 63.04 0.0K
13:26 63.03 63.04 63.02 63.04 0.0K
13:27 63.02 63.04 63.02 63.04 0.0K
13:28 63.03 63.05 63.02 63.03 0.0K
13:29 63.05 63.05 63.02 63.03 0.0K
13:30 63.03 63.04 63.01 63.01 0.0K
13:31 63.01 63.02 62.99 63.01 0.0K
13:32 63.01 63.02 63.01 63.01 0.0K
13:33 63.00 63.02 62.99 63.02 0.0K
13:34 63.02 63.03 63.02 63.02 0.0K
13:35 63.02 63.03 63.00 63.03 0.0K
13:36 63.02 63.03 63.00 63.03 0.0K
13:37 63.01 63.02 63.00 63.01 0.0K
13:38 63.01 63.02 63.00 63.01 0.0K
13:39 63.02 63.03 63.00 63.00 0.0K
13:40 63.00 63.03 63.00 63.02 0.0K
13:41 63.02 63.03 63.00 63.02 0.0K
13:42 63.00 63.02 63.00 63.02 0.0K
13:43 63.02 63.03 63.00 63.00 0.0K
13:44 63.01 63.01 62.99 62.99 0.0K
13:45 63.01 63.01 62.99 63.00 0.0K
13:46 62.99 63.00 62.98 62.99 0.0K
13:47 62.99 63.00 62.98 62.98 0.0K
13:48 62.99 62.99 62.96 62.97 0.0K
13:49 62.96 62.98 62.95 62.96 0.0K
13:50 62.98 62.98 62.95 62.96 0.0K
13:51 62.95 62.96 62.94 62.95 0.0K
13:52 62.95 62.97 62.94 62.97 0.0K
13:53 62.96 62.96 62.94 62.94 0.0K
13:54 62.95 62.96 62.94 62.95 0.0K
13:55 62.96 62.98 62.95 62.98 0.0K
13:56 62.97 62.98 62.95 62.96 0.0K
13:57 62.96 62.97 62.95 62.95 0.0K
13:58 62.95 62.96 62.94 62.94 0.0K
13:59 62.93 62.95 62.93 62.95 0.0K
14:00 62.96 62.97 62.95 62.96 0.0K
14:01 62.96 62.97 62.95 62.97 0.0K
14:02 62.97 62.98 62.95 62.96 0.0K
14:03 62.97 62.97 62.95 62.96 0.0K
14:04 62.95 62.97 62.94 62.94 0.0K
14:05 62.95 62.95 62.92 62.93 0.0K
14:06 62.94 62.94 62.91 62.93 0.0K
14:07 62.92 62.94 62.91 62.92 0.0K
14:08 62.93 62.93 62.91 62.93 0.0K
14:09 62.92 62.94 62.91 62.92 0.0K
14:10 62.92 62.93 62.91 62.92 0.0K
14:11 62.92 62.94 62.91 62.92 0.0K
14:12 62.92 62.93 62.91 62.93 0.0K
14:13 62.91 62.94 62.91 62.92 0.0K
14:14 62.91 62.94 62.91 62.93 0.0K
14:15 62.93 62.95 62.92 62.92 0.0K
14:16 62.93 62.94 62.91 62.92 0.0K
14:17 62.92 62.94 62.91 62.93 0.0K
14:18 62.92 62.94 62.92 62.93 0.0K
14:19 62.93 62.93 62.91 62.92 0.0K
14:20 62.92 62.93 62.92 62.93 0.0K
14:21 62.93 62.94 62.91 62.92 0.0K
14:22 62.91 62.93 62.90 62.92 0.0K
14:23 62.92 62.93 62.90 62.91 0.0K
14:24 62.91 62.93 62.91 62.92 0.0K
14:25 62.93 62.95 62.91 62.93 0.0K
14:26 62.93 62.95 62.92 62.93 0.0K
14:27 62.93 62.96 62.92 62.92 0.0K
14:28 62.92 62.93 62.91 62.91 0.0K
14:29 62.92 62.92 62.90 62.91 0.0K
14:30 62.91 62.93 62.89 62.91 0.0K
14:31 62.92 62.93 62.91 62.92 0.0K
14:32 62.93 62.94 62.92 62.93 0.0K
14:33 62.93 62.95 62.92 62.94 0.0K
14:34 62.94 62.95 62.93 62.94 0.0K
14:35 62.94 62.95 62.92 62.95 0.0K
14:36 62.96 62.96 62.93 62.96 0.0K
14:37 62.95 62.96 62.94 62.95 0.0K
14:38 62.96 62.98 62.96 62.97 0.0K
14:39 62.97 62.98 62.96 62.97 0.0K
14:40 62.97 62.99 62.96 62.97 0.0K
14:41 62.97 62.98 62.97 62.98 0.0K
14:42 62.98 62.99 62.96 62.97 0.0K
14:43 62.97 62.98 62.96 62.96 0.0K
14:44 62.97 62.98 62.96 62.98 0.0K
14:45 62.97 62.98 62.96 62.98 0.0K
14:46 62.97 62.98 62.96 62.98 0.0K
14:47 62.98 62.98 62.95 62.95 0.0K
14:48 62.96 62.97 62.95 62.96 0.0K
14:49 62.96 62.98 62.95 62.96 0.0K
14:50 62.98 62.99 62.96 62.97 0.0K
14:51 62.97 62.99 62.96 62.96 0.0K
14:52 62.97 62.98 62.97 62.98 0.0K
14:53 62.98 62.99 62.97 62.98 0.0K
14:54 62.98 63.00 62.97 62.98 0.0K
14:55 62.97 62.98 62.96 62.96 0.0K
14:56 62.97 62.97 62.95 62.96 0.0K
14:57 62.96 62.97 62.94 62.95 0.0K
14:58 62.94 62.96 62.94 62.94 0.0K
14:59 62.94 62.95 62.93 62.93 0.0K
15:00 62.94 62.96 62.93 62.95 0.0K
15:01 62.95 62.96 62.94 62.96 0.0K
15:02 62.95 62.97 62.94 62.95 0.0K
15:03 62.96 62.97 62.95 62.95 0.0K
15:04 62.96 62.98 62.95 62.96 0.0K
15:05 62.96 62.97 62.94 62.94 0.0K
15:06 62.96 62.96 62.93 62.95 0.0K
15:07 62.96 62.96 62.94 62.96 0.0K
15:08 62.95 62.96 62.93 62.94 0.0K
15:09 62.95 62.96 62.95 62.95 0.0K
15:10 62.95 62.96 62.93 62.94 0.0K
15:11 62.95 62.96 62.93 62.94 0.0K
15:12 62.94 62.97 62.93 62.95 0.0K
15:13 62.95 62.97 62.94 62.95 0.0K
15:14 62.95 62.96 62.94 62.94 0.0K
15:15 62.95 62.96 62.94 62.95 0.0K
15:16 62.95 62.97 62.94 62.97 0.0K
15:17 62.96 62.97 62.94 62.96 0.0K
15:18 62.96 62.97 62.94 62.96 0.0K
15:19 62.95 62.96 62.94 62.95 0.0K
15:20 62.95 62.97 62.94 62.96 0.0K
15:21 62.96 62.98 62.94 62.96 0.0K
15:22 62.96 62.96 62.94 62.96 0.0K
15:23 62.96 62.97 62.94 62.96 0.0K
15:24 62.96 62.98 62.96 62.97 0.0K
15:25 62.97 62.98 62.96 62.96 0.0K
15:26 62.96 62.97 62.95 62.97 0.0K
15:27 62.97 62.98 62.96 62.97 0.0K
15:28 62.97 62.98 62.96 62.97 0.0K
15:29 62.96 62.99 62.96 62.97 0.0K
15:30 62.97 62.99 62.96 62.97 0.0K
15:31 62.97 62.98 62.96 62.98 0.0K
15:32 62.98 62.99 62.96 62.98 0.0K
15:33 62.97 62.99 62.96 62.98 0.0K
15:34 62.97 62.99 62.97 62.98 0.0K
15:35 62.98 62.99 62.96 62.98 0.0K
15:36 62.98 62.99 62.98 62.98 0.0K
15:37 62.98 62.99 62.97 62.98 0.0K
15:38 62.98 62.99 62.97 62.98 0.0K
15:39 62.98 62.99 62.97 62.97 0.0K
15:40 62.97 62.99 62.96 62.98 0.0K
15:41 62.97 63.00 62.96 62.98 0.0K
15:42 62.98 62.99 62.97 62.97 0.0K
15:43 62.98 62.99 62.97 62.98 0.0K
15:44 62.97 62.99 62.97 62.98 0.0K
15:45 62.99 63.00 62.97 62.99 0.0K
15:46 62.99 63.00 62.98 62.99 0.0K
15:47 62.99 63.00 62.98 62.99 0.0K
15:48 62.99 63.01 62.98 62.99 0.0K
15:49 62.99 63.00 62.97 62.98 0.0K
15:50 62.98 62.98 62.94 62.96 0.0K
15:51 62.95 62.97 62.94 62.94 0.0K
15:52 62.95 62.97 62.94 62.94 0.0K
15:53 62.96 62.97 62.95 62.97 0.0K
15:54 62.96 62.98 62.96 62.97 0.0K
15:55 62.97 62.97 62.95 62.95 0.0K
15:56 62.98 62.98 62.94 62.96 0.0K
15:57 62.96 62.98 62.95 62.96 0.0K
15:58 62.98 62.99 62.96 62.98 0.0K
15:59 62.98 62.99 62.96 62.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし