時間 始値 高値 安値 終値 出来高
09:29 63.26 63.28 63.24 63.28 0.0K
09:30 63.27 63.29 63.26 63.26 0.0K
09:31 63.27 63.27 63.25 63.26 0.0K
09:32 63.26 63.29 63.26 63.26 0.0K
09:33 63.26 63.27 63.25 63.27 0.0K
09:34 63.27 63.27 63.25 63.25 0.0K
09:35 63.25 63.26 63.24 63.24 0.0K
09:36 63.23 63.25 63.23 63.25 0.0K
09:37 63.25 63.27 63.24 63.25 0.0K
09:38 63.25 63.25 63.23 63.23 0.0K
09:39 63.24 63.25 63.22 63.24 0.0K
09:40 63.23 63.26 63.22 63.24 0.0K
09:41 63.23 63.26 63.23 63.24 0.0K
09:42 63.26 63.26 63.23 63.24 0.0K
09:43 63.24 63.25 63.23 63.24 0.0K
09:44 63.24 63.26 63.24 63.24 0.0K
09:45 63.24 63.24 63.23 63.24 0.0K
09:46 63.26 63.26 63.23 63.23 0.0K
09:47 63.23 63.25 63.23 63.25 0.0K
09:48 63.25 63.25 63.20 63.22 0.0K
09:49 63.22 63.24 63.20 63.21 0.0K
09:50 63.22 63.22 63.19 63.19 0.0K
09:51 63.19 63.22 63.19 63.22 0.0K
09:52 63.20 63.23 63.20 63.21 0.0K
09:53 63.21 63.22 63.20 63.21 0.0K
09:54 63.20 63.21 63.19 63.20 0.0K
09:55 63.20 63.21 63.18 63.20 0.0K
09:56 63.18 63.21 63.18 63.19 0.0K
09:57 63.21 63.21 63.18 63.20 0.0K
09:58 63.20 63.21 63.18 63.18 0.0K
09:59 63.19 63.20 63.18 63.18 0.0K
10:00 63.18 63.21 63.18 63.19 0.0K
10:01 63.19 63.20 63.18 63.18 0.0K
10:02 63.19 63.20 63.18 63.18 0.0K
10:03 63.21 63.21 63.17 63.19 0.0K
10:04 63.17 63.18 63.15 63.15 0.0K
10:05 63.16 63.18 63.15 63.17 0.0K
10:06 63.16 63.17 63.15 63.17 0.0K
10:07 63.17 63.17 63.14 63.16 0.0K
10:08 63.16 63.18 63.13 63.13 0.0K
10:09 63.16 63.16 63.12 63.13 0.0K
10:10 63.14 63.16 63.13 63.13 0.0K
10:11 63.14 63.16 63.13 63.14 0.0K
10:12 63.14 63.16 63.13 63.13 0.0K
10:13 63.15 63.16 63.13 63.14 0.0K
10:14 63.15 63.16 63.13 63.14 0.0K
10:15 63.14 63.16 63.12 63.16 0.0K
10:16 63.14 63.17 63.14 63.14 0.0K
10:17 63.15 63.17 63.15 63.16 0.0K
10:18 63.16 63.17 63.15 63.15 0.0K
10:19 63.16 63.16 63.13 63.13 0.0K
10:20 63.13 63.14 63.12 63.12 0.0K
10:21 63.11 63.14 63.10 63.11 0.0K
10:22 63.11 63.12 63.10 63.12 0.0K
10:23 63.10 63.12 63.07 63.08 0.0K
10:24 63.08 63.10 63.08 63.08 0.0K
10:25 63.09 63.09 63.07 63.07 0.0K
10:26 63.08 63.10 63.08 63.08 0.0K
10:27 63.07 63.08 63.06 63.06 0.0K
10:28 63.07 63.07 63.04 63.05 0.0K
10:29 63.04 63.10 63.04 63.10 0.0K
10:30 63.08 63.08 63.06 63.08 0.0K
10:31 63.08 63.10 63.07 63.10 0.0K
10:32 63.10 63.11 63.09 63.09 0.0K
10:33 63.09 63.11 63.08 63.09 0.0K
10:34 63.09 63.12 63.07 63.09 0.0K
10:35 63.09 63.14 63.08 63.13 0.0K
10:36 63.08 63.10 63.08 63.08 0.0K
10:37 63.09 63.11 63.09 63.10 0.0K
10:38 63.11 63.12 63.10 63.10 0.0K
10:39 63.11 63.12 63.09 63.10 0.0K
10:40 63.10 63.12 63.08 63.08 0.0K
10:41 63.08 63.10 63.07 63.08 0.0K
10:42 63.08 63.10 63.05 63.05 0.0K
10:43 63.08 63.09 63.07 63.09 0.0K
10:44 63.10 63.10 63.08 63.08 0.0K
10:45 63.08 63.10 63.07 63.09 0.0K
10:46 63.10 63.10 63.07 63.07 0.0K
10:47 63.09 63.10 63.07 63.09 0.0K
10:48 63.09 63.11 63.08 63.10 0.0K
10:49 63.10 63.12 63.10 63.12 0.0K
10:50 63.12 63.12 63.10 63.12 0.0K
10:51 63.12 63.12 63.08 63.10 0.0K
10:52 63.10 63.12 63.08 63.08 0.0K
10:53 63.09 63.09 63.07 63.07 0.0K
10:54 63.08 63.09 63.06 63.07 0.0K
10:55 63.07 63.11 63.07 63.11 0.0K
10:56 63.10 63.11 63.07 63.08 0.0K
10:57 63.08 63.10 63.07 63.07 0.0K
10:58 63.08 63.09 63.06 63.08 0.0K
10:59 63.07 63.09 63.06 63.06 0.0K
11:00 63.06 63.07 63.05 63.07 0.0K
11:01 63.07 63.08 63.05 63.06 0.0K
11:02 63.06 63.08 63.05 63.07 0.0K
11:03 63.08 63.09 63.05 63.05 0.0K
11:04 63.07 63.08 63.06 63.07 0.0K
11:05 63.06 63.10 63.05 63.08 0.0K
11:06 63.09 63.09 63.07 63.08 0.0K
11:07 63.09 63.11 63.08 63.10 0.0K
11:08 63.10 63.11 63.09 63.10 0.0K
11:09 63.10 63.11 63.09 63.09 0.0K
11:10 63.09 63.12 63.08 63.08 0.0K
11:11 63.09 63.09 63.07 63.07 0.0K
11:12 63.08 63.10 63.06 63.06 0.0K
11:13 63.06 63.07 63.05 63.06 0.0K
11:14 63.06 63.08 63.06 63.07 0.0K
11:15 63.07 63.08 63.05 63.07 0.0K
11:16 63.07 63.07 63.06 63.06 0.0K
11:17 63.06 63.09 63.05 63.06 0.0K
11:18 63.07 63.12 63.06 63.08 0.0K
11:19 63.08 63.13 63.07 63.09 0.0K
11:20 63.09 63.11 63.08 63.11 0.0K
11:21 63.11 63.12 63.09 63.09 0.0K
11:22 63.10 63.11 63.08 63.08 0.0K
11:23 63.09 63.12 63.09 63.09 0.0K
11:24 63.09 63.14 63.08 63.10 0.0K
11:25 63.10 63.10 63.08 63.08 0.0K
11:26 63.07 63.09 63.07 63.09 0.0K
11:27 63.10 63.11 63.08 63.08 0.0K
11:28 63.08 63.10 63.07 63.09 0.0K
11:29 63.09 63.11 63.08 63.10 0.0K
11:30 63.10 63.12 63.09 63.11 0.0K
11:31 63.11 63.13 63.10 63.11 0.0K
11:32 63.11 63.14 63.10 63.12 0.0K
11:33 63.10 63.15 63.10 63.13 0.0K
11:34 63.13 63.15 63.12 63.12 0.0K
11:35 63.13 63.14 63.12 63.13 0.0K
11:36 63.13 63.15 63.12 63.14 0.0K
11:37 63.14 63.15 63.13 63.15 0.0K
11:38 63.14 63.14 63.12 63.12 0.0K
11:39 63.12 63.14 63.11 63.12 0.0K
11:40 63.12 63.13 63.11 63.12 0.0K
11:41 63.12 63.13 63.11 63.12 0.0K
11:42 63.11 63.13 63.10 63.10 0.0K
11:43 63.10 63.13 63.09 63.13 0.0K
11:44 63.11 63.11 63.09 63.09 0.0K
11:45 63.09 63.10 63.08 63.08 0.0K
11:46 63.08 63.09 63.05 63.06 0.0K
11:47 63.06 63.07 63.05 63.05 0.0K
11:48 63.06 63.06 63.03 63.04 0.0K
11:49 63.04 63.05 63.03 63.04 0.0K
11:50 63.03 63.05 63.02 63.04 0.0K
11:51 63.04 63.13 63.03 63.05 0.0K
11:52 63.05 63.12 63.05 63.05 0.0K
11:53 63.05 63.08 63.05 63.06 0.0K
11:54 63.06 63.07 63.05 63.05 0.0K
11:55 63.05 63.06 63.05 63.06 0.0K
11:56 63.07 63.08 63.05 63.07 0.0K
11:57 63.06 63.09 63.06 63.07 0.0K
11:58 63.08 63.09 63.07 63.08 0.0K
11:59 63.08 63.09 63.06 63.07 0.0K
12:00 63.07 63.13 63.07 63.07 0.0K
12:01 63.07 63.08 63.05 63.07 0.0K
12:02 63.08 63.08 63.06 63.07 0.0K
12:03 63.07 63.07 63.05 63.06 0.0K
12:04 63.06 63.08 63.06 63.06 0.0K
12:05 63.07 63.08 63.06 63.06 0.0K
12:06 63.06 63.07 63.05 63.05 0.0K
12:07 63.05 63.09 63.04 63.06 0.0K
12:08 63.06 63.09 63.05 63.05 0.0K
12:09 63.06 63.08 63.04 63.04 0.0K
12:10 63.04 63.07 63.04 63.06 0.0K
12:11 63.04 63.07 63.04 63.05 0.0K
12:12 63.06 63.08 63.06 63.07 0.0K
12:13 63.07 63.09 63.06 63.07 0.0K
12:14 63.07 63.08 63.06 63.07 0.0K
12:15 63.07 63.12 63.06 63.06 0.0K
12:16 63.06 63.07 63.05 63.05 0.0K
12:17 63.05 63.05 63.03 63.04 0.0K
12:18 63.03 63.04 63.02 63.03 0.0K
12:19 63.04 63.05 63.02 63.03 0.0K
12:20 63.04 63.05 63.02 63.05 0.0K
12:21 63.05 63.08 63.05 63.05 0.0K
12:22 63.04 63.09 63.03 63.08 0.0K
12:23 63.08 63.11 63.04 63.04 0.0K
12:24 63.04 63.12 63.04 63.05 0.0K
12:25 63.08 63.09 63.03 63.04 0.0K
12:26 63.04 63.11 63.02 63.02 0.0K
12:27 63.04 63.05 63.02 63.03 0.0K
12:28 63.03 63.04 63.02 63.03 0.0K
12:29 63.04 63.04 63.02 63.03 0.0K
12:30 63.04 63.05 63.02 63.04 0.0K
12:31 63.04 63.05 63.02 63.04 0.0K
12:32 63.04 63.06 63.04 63.06 0.0K
12:33 63.04 63.06 63.02 63.04 0.0K
12:34 63.05 63.07 63.03 63.05 0.0K
12:35 63.06 63.06 63.03 63.03 0.0K
12:36 63.03 63.04 63.02 63.03 0.0K
12:37 63.03 63.04 63.02 63.03 0.0K
12:38 63.03 63.05 63.01 63.01 0.0K
12:39 63.02 63.04 63.01 63.02 0.0K
12:40 63.01 63.03 63.01 63.02 0.0K
12:41 63.01 63.03 63.01 63.03 0.0K
12:42 63.02 63.03 63.01 63.03 0.0K
12:43 63.02 63.03 63.00 63.01 0.0K
12:44 63.01 63.02 63.00 63.00 0.0K
12:45 63.00 63.01 62.98 63.00 0.0K
12:46 62.99 63.02 62.98 63.00 0.0K
12:47 62.99 63.01 62.99 63.00 0.0K
12:48 63.01 63.01 62.98 62.99 0.0K
12:49 62.99 63.00 62.98 62.99 0.0K
12:50 63.01 63.05 62.98 63.05 0.0K
12:51 63.04 63.07 62.99 62.99 0.0K
12:52 63.01 63.01 62.98 62.99 0.0K
12:53 62.99 63.01 62.99 62.99 0.0K
12:54 62.99 63.06 62.99 63.00 0.0K
12:55 63.00 63.06 62.99 63.00 0.0K
12:56 63.00 63.05 62.99 63.00 0.0K
12:57 63.00 63.02 62.99 63.00 0.0K
12:58 62.99 63.01 62.98 63.00 0.0K
12:59 63.00 63.01 62.99 62.99 0.0K
13:00 63.00 63.01 62.98 62.99 0.0K
13:01 63.01 63.02 62.98 62.99 0.0K
13:02 62.98 63.00 62.97 63.00 0.0K
13:03 62.98 62.99 62.96 62.98 0.0K
13:04 62.98 62.99 62.97 62.97 0.0K
13:05 62.97 62.99 62.96 62.98 0.0K
13:06 62.98 63.01 62.97 62.99 0.0K
13:07 62.99 63.00 62.98 62.99 0.0K
13:08 62.98 63.00 62.97 62.98 0.0K
13:09 62.98 62.99 62.97 62.97 0.0K
13:10 62.97 62.99 62.96 62.97 0.0K
13:11 62.98 62.99 62.95 62.97 0.0K
13:12 62.96 62.98 62.95 62.97 0.0K
13:13 62.96 63.02 62.95 62.96 0.0K
13:14 62.96 63.05 62.96 62.98 0.0K
13:15 62.97 62.99 62.96 62.97 0.0K
13:16 62.96 62.98 62.95 62.98 0.0K
13:17 62.97 62.98 62.97 62.97 0.0K
13:18 62.97 62.97 62.95 62.96 0.0K
13:19 62.96 62.97 62.94 62.97 0.0K
13:20 62.95 62.97 62.95 62.95 0.0K
13:21 62.96 62.99 62.96 62.96 0.0K
13:22 62.98 62.98 62.95 62.98 0.0K
13:23 62.98 63.00 62.97 63.00 0.0K
13:24 62.99 63.01 62.98 62.99 0.0K
13:25 62.99 63.00 62.97 62.98 0.0K
13:26 62.98 62.99 62.97 62.97 0.0K
13:27 62.98 63.06 62.97 63.05 0.0K
13:28 62.98 63.06 62.97 62.99 0.0K
13:29 62.98 63.00 62.96 62.98 0.0K
13:30 62.98 62.98 62.97 62.97 0.0K
13:31 62.97 62.98 62.95 62.96 0.0K
13:32 62.97 62.99 62.96 62.97 0.0K
13:33 62.98 62.98 62.97 62.97 0.0K
13:34 62.96 62.98 62.96 62.98 0.0K
13:35 62.98 62.99 62.97 62.97 0.0K
13:36 62.97 63.00 62.96 62.96 0.0K
13:37 62.97 62.98 62.95 62.97 0.0K
13:38 62.96 62.99 62.96 62.98 0.0K
13:39 62.98 62.99 62.96 62.98 0.0K
13:40 62.97 63.00 62.96 62.98 0.0K
13:41 62.98 62.99 62.97 62.97 0.0K
13:42 62.98 62.98 62.96 62.98 0.0K
13:43 62.98 62.99 62.97 62.97 0.0K
13:44 62.97 62.99 62.96 62.97 0.0K
13:45 62.97 62.99 62.95 62.95 0.0K
13:46 62.96 62.97 62.95 62.96 0.0K
13:47 62.96 62.98 62.95 62.97 0.0K
13:48 62.96 63.03 62.96 62.96 0.0K
13:49 62.96 63.05 62.95 62.95 0.0K
13:50 62.96 62.96 62.94 62.96 0.0K
13:51 62.96 62.96 62.92 62.92 0.0K
13:52 62.91 62.93 62.91 62.91 0.0K
13:53 62.91 62.93 62.90 62.93 0.0K
13:54 62.91 62.92 62.89 62.90 0.0K
13:55 62.91 62.92 62.89 62.90 0.0K
13:56 62.89 62.91 62.88 62.88 0.0K
13:57 62.88 62.89 62.87 62.88 0.0K
13:58 62.89 62.90 62.87 62.87 0.0K
13:59 62.87 62.89 62.86 62.86 0.0K
14:00 62.86 62.87 62.83 62.85 0.0K
14:01 62.83 62.86 62.83 62.84 0.0K
14:02 62.86 62.86 62.80 62.80 0.0K
14:03 62.82 62.83 62.80 62.80 0.0K
14:04 62.82 62.90 62.79 62.90 0.0K
14:05 62.89 62.92 62.80 62.90 0.0K
14:06 62.91 62.91 62.78 62.78 0.0K
14:07 62.79 62.80 62.78 62.78 0.0K
14:08 62.80 62.80 62.77 62.77 0.0K
14:09 62.77 62.80 62.77 62.80 0.0K
14:10 62.79 62.82 62.78 62.80 0.0K
14:11 62.80 62.86 62.80 62.85 0.0K
14:12 62.86 62.86 62.84 62.85 0.0K
14:13 62.85 62.86 62.82 62.83 0.0K
14:14 62.83 62.84 62.81 62.82 0.0K
14:15 62.82 62.83 62.81 62.82 0.0K
14:16 62.82 62.83 62.80 62.81 0.0K
14:17 62.81 62.83 62.81 62.82 0.0K
14:18 62.82 62.83 62.81 62.82 0.0K
14:19 62.81 62.83 62.80 62.80 0.0K
14:20 62.80 62.83 62.80 62.81 0.0K
14:21 62.81 62.82 62.80 62.82 0.0K
14:22 62.81 62.82 62.79 62.81 0.0K
14:23 62.80 62.83 62.80 62.81 0.0K
14:24 62.81 62.83 62.80 62.81 0.0K
14:25 62.79 62.82 62.79 62.80 0.0K
14:26 62.80 62.82 62.79 62.79 0.0K
14:27 62.79 62.79 62.77 62.78 0.0K
14:28 62.77 62.79 62.76 62.78 0.0K
14:29 62.77 62.79 62.76 62.77 0.0K
14:30 62.77 62.79 62.77 62.79 0.0K
14:31 62.78 62.79 62.77 62.78 0.0K
14:32 62.77 62.79 62.76 62.76 0.0K
14:33 62.77 62.87 62.76 62.77 0.0K
14:34 62.76 62.77 62.76 62.77 0.0K
14:35 62.76 62.78 62.76 62.76 0.0K
14:36 62.76 62.78 62.76 62.77 0.0K
14:37 62.77 62.77 62.75 62.75 0.0K
14:38 62.75 62.77 62.74 62.76 0.0K
14:39 62.76 62.77 62.75 62.75 0.0K
14:40 62.77 62.78 62.75 62.75 0.0K
14:41 62.76 62.78 62.74 62.74 0.0K
14:42 62.74 62.77 62.74 62.77 0.0K
14:43 62.75 62.76 62.73 62.75 0.0K
14:44 62.75 62.76 62.74 62.74 0.0K
14:45 62.74 62.87 62.74 62.87 0.0K
14:46 62.86 62.87 62.73 62.73 0.0K
14:47 62.74 62.84 62.73 62.74 0.0K
14:48 62.74 62.91 62.74 62.74 0.0K
14:49 62.74 62.85 62.74 62.85 0.0K
14:50 62.73 62.89 62.73 62.73 0.0K
14:51 62.84 62.91 62.73 62.74 0.0K
14:52 62.88 62.91 62.72 62.85 0.0K
14:53 62.72 62.89 62.71 62.89 0.0K
14:54 62.71 62.89 62.70 62.70 0.0K
14:55 62.70 62.70 62.68 62.68 0.0K
14:56 62.68 62.69 62.68 62.69 0.0K
14:57 62.69 62.83 62.68 62.68 0.0K
14:58 62.78 62.85 62.68 62.68 0.0K
14:59 62.68 62.70 62.68 62.70 0.0K
15:00 62.70 62.70 62.69 62.70 0.0K
15:01 62.69 62.71 62.68 62.69 0.0K
15:02 62.69 62.82 62.68 62.68 0.0K
15:03 62.67 62.87 62.67 62.68 0.0K
15:04 62.85 62.87 62.66 62.67 0.0K
15:05 62.67 62.68 62.67 62.67 0.0K
15:06 62.67 62.67 62.65 62.65 0.0K
15:07 62.65 62.66 62.63 62.64 0.0K
15:08 62.64 62.80 62.64 62.65 0.0K
15:09 62.65 62.86 62.65 62.65 0.0K
15:10 62.66 62.67 62.65 62.66 0.0K
15:11 62.65 62.67 62.64 62.64 0.0K
15:12 62.65 62.68 62.65 62.66 0.0K
15:13 62.67 62.69 62.67 62.67 0.0K
15:14 62.68 62.70 62.68 62.69 0.0K
15:15 62.69 62.70 62.68 62.70 0.0K
15:16 62.70 62.72 62.70 62.71 0.0K
15:17 62.71 62.84 62.70 62.71 0.0K
15:18 62.71 62.89 62.71 62.72 0.0K
15:19 62.72 62.74 62.71 62.74 0.0K
15:20 62.72 62.75 62.72 62.74 0.0K
15:21 62.74 62.76 62.73 62.76 0.0K
15:22 62.74 62.77 62.74 62.76 0.0K
15:23 62.76 62.78 62.75 62.77 0.0K
15:24 62.77 62.79 62.76 62.79 0.0K
15:25 62.79 62.80 62.78 62.78 0.0K
15:26 62.79 62.82 62.78 62.82 0.0K
15:27 62.83 62.93 62.81 62.93 0.0K
15:28 62.91 62.97 62.82 62.83 0.0K
15:29 62.83 62.96 62.80 62.80 0.0K
15:30 62.80 62.83 62.79 62.82 0.0K
15:31 62.81 62.83 62.79 62.81 0.0K
15:32 62.80 62.83 62.80 62.83 0.0K
15:33 62.83 62.84 62.81 62.82 0.0K
15:34 62.82 62.85 62.81 62.83 0.0K
15:35 62.84 62.84 62.82 62.82 0.0K
15:36 62.82 62.83 62.81 62.81 0.0K
15:37 62.81 62.82 62.78 62.79 0.0K
15:38 62.79 62.80 62.77 62.78 0.0K
15:39 62.79 62.81 62.78 62.81 0.0K
15:40 62.81 62.81 62.79 62.80 0.0K
15:41 62.80 62.82 62.79 62.80 0.0K
15:42 62.82 62.83 62.79 62.80 0.0K
15:43 62.80 62.82 62.79 62.80 0.0K
15:44 62.82 62.82 62.78 62.78 0.0K
15:45 62.79 62.81 62.78 62.81 0.0K
15:46 62.81 62.82 62.77 62.77 0.0K
15:47 62.79 62.79 62.77 62.78 0.0K
15:48 62.79 62.80 62.78 62.80 0.0K
15:49 62.79 62.81 62.77 62.81 0.0K
15:50 62.81 62.83 62.80 62.81 0.0K
15:51 62.81 62.82 62.81 62.81 0.0K
15:52 62.81 62.83 62.81 62.82 0.0K
15:53 62.82 62.83 62.80 62.81 0.0K
15:54 62.81 62.82 62.79 62.81 0.0K
15:55 62.80 62.81 62.79 62.80 0.0K
15:56 62.80 62.82 62.80 62.82 0.0K
15:57 62.83 62.83 62.80 62.82 0.0K
15:58 62.82 62.83 62.80 62.80 0.0K
15:59 62.81 62.83 62.80 62.83 0.0K
16:00 62.82 62.82 62.82 62.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし