PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.55 62.57 62.54 62.56 0.0K
09:30 62.56 62.58 62.54 62.55 0.0K
09:31 62.57 62.57 62.55 62.56 0.0K
09:32 62.58 62.58 62.55 62.56 0.0K
09:33 62.56 62.57 62.54 62.56 0.0K
09:34 62.57 62.59 62.56 62.58 0.0K
09:35 62.60 62.60 62.57 62.58 0.0K
09:36 62.58 62.60 62.58 62.60 0.0K
09:37 62.59 62.61 62.58 62.59 0.0K
09:38 62.59 62.61 62.59 62.59 0.0K
09:39 62.59 62.61 62.58 62.60 0.0K
09:40 62.60 62.61 62.60 62.60 0.0K
09:41 62.60 62.64 62.60 62.63 0.0K
09:42 62.63 62.64 62.62 62.64 0.0K
09:43 62.64 62.66 62.64 62.64 0.0K
09:44 62.65 62.66 62.63 62.64 0.0K
09:45 62.64 62.66 62.63 62.64 0.0K
09:46 62.64 62.66 62.63 62.66 0.0K
09:47 62.66 62.67 62.66 62.66 0.0K
09:48 62.66 62.68 62.66 62.67 0.0K
09:49 62.67 62.69 62.66 62.68 0.0K
09:50 62.67 62.70 62.67 62.70 0.0K
09:51 62.69 62.70 62.67 62.68 0.0K
09:52 62.69 62.71 62.68 62.70 0.0K
09:53 62.69 62.70 62.67 62.68 0.0K
09:54 62.68 62.70 62.67 62.70 0.0K
09:55 62.68 62.71 62.68 62.71 0.0K
09:56 62.69 62.70 62.68 62.68 0.0K
09:57 62.69 62.71 62.67 62.69 0.0K
09:58 62.69 62.71 62.69 62.71 0.0K
09:59 62.69 62.71 62.69 62.70 0.0K
10:00 62.70 62.72 62.69 62.71 0.0K
10:01 62.72 62.73 62.71 62.73 0.0K
10:02 62.73 62.78 62.72 62.78 0.0K
10:03 62.76 62.80 62.76 62.77 0.0K
10:04 62.77 62.77 62.72 62.74 0.0K
10:05 62.74 62.77 62.74 62.76 0.0K
10:06 62.77 62.78 62.75 62.76 0.0K
10:07 62.76 62.76 62.74 62.76 0.0K
10:08 62.76 62.77 62.74 62.75 0.0K
10:09 62.75 62.79 62.75 62.79 0.0K
10:10 62.78 62.81 62.78 62.80 0.0K
10:11 62.81 62.83 62.79 62.83 0.0K
10:12 62.84 62.88 62.82 62.84 0.0K
10:13 62.84 62.86 62.82 62.84 0.0K
10:14 62.86 62.89 62.85 62.86 0.0K
10:15 62.87 62.88 62.87 62.88 0.0K
10:16 62.88 62.91 62.87 62.89 0.0K
10:17 62.89 62.91 62.88 62.90 0.0K
10:18 62.92 62.92 62.89 62.90 0.0K
10:19 62.90 62.90 62.88 62.90 0.0K
10:20 62.88 62.92 62.88 62.90 0.0K
10:21 62.91 62.91 62.88 62.88 0.0K
10:22 62.89 62.93 62.88 62.92 0.0K
10:23 62.93 62.94 62.91 62.92 0.0K
10:24 62.93 62.94 62.92 62.93 0.0K
10:25 62.93 62.95 62.92 62.93 0.0K
10:26 62.94 62.95 62.91 62.93 0.0K
10:27 62.94 62.95 62.93 62.95 0.0K
10:28 62.95 62.96 62.93 62.93 0.0K
10:29 62.93 62.95 62.93 62.94 0.0K
10:30 62.94 62.95 62.91 62.91 0.0K
10:31 62.91 62.92 62.89 62.92 0.0K
10:32 62.92 62.94 62.91 62.92 0.0K
10:33 62.95 62.95 62.93 62.95 0.0K
10:34 62.93 62.96 62.93 62.93 0.0K
10:35 62.93 62.94 62.91 62.92 0.0K
10:36 62.93 62.94 62.91 62.93 0.0K
10:37 62.93 62.96 62.92 62.94 0.0K
10:38 62.95 62.97 62.94 62.95 0.0K
10:39 62.95 62.96 62.92 62.93 0.0K
10:40 62.93 62.95 62.92 62.94 0.0K
10:41 62.93 62.94 62.92 62.93 0.0K
10:42 62.92 62.94 62.92 62.92 0.0K
10:43 62.92 62.95 62.92 62.94 0.0K
10:44 62.94 62.96 62.93 62.94 0.0K
10:45 62.93 62.97 62.93 62.96 0.0K
10:46 62.96 62.97 62.95 62.95 0.0K
10:47 62.97 62.97 62.96 62.97 0.0K
10:48 62.97 62.98 62.95 62.97 0.0K
10:49 62.97 62.98 62.96 62.96 0.0K
10:50 62.98 62.98 62.95 62.97 0.0K
10:51 62.96 62.97 62.94 62.97 0.0K
10:52 62.95 62.99 62.95 62.95 0.0K
10:53 62.95 62.96 62.94 62.94 0.0K
10:54 62.94 62.97 62.94 62.95 0.0K
10:55 62.96 62.99 62.94 62.99 0.0K
10:56 62.97 62.99 62.96 62.97 0.0K
10:57 62.97 62.98 62.95 62.97 0.0K
10:58 62.97 62.99 62.96 62.98 0.0K
10:59 62.98 63.00 62.97 62.98 0.0K
11:00 62.98 62.99 62.96 62.96 0.0K
11:01 62.97 62.98 62.97 62.97 0.0K
11:02 62.97 63.00 62.97 62.99 0.0K
11:03 62.98 63.01 62.98 62.98 0.0K
11:04 62.97 63.00 62.97 62.99 0.0K
11:05 62.99 63.00 62.97 62.99 0.0K
11:06 62.99 63.00 62.98 62.99 0.0K
11:07 62.99 63.00 62.98 63.00 0.0K
11:08 62.99 62.99 62.97 62.99 0.0K
11:09 62.98 62.99 62.98 62.99 0.0K
11:10 62.98 63.00 62.97 62.98 0.0K
11:11 62.98 62.99 62.97 62.98 0.0K
11:12 62.99 63.01 62.98 63.00 0.0K
11:13 62.98 63.01 62.98 63.00 0.0K
11:14 63.00 63.02 62.99 63.02 0.0K
11:15 63.02 63.04 63.01 63.02 0.0K
11:16 63.02 63.02 62.99 63.00 0.0K
11:17 63.00 63.01 62.98 62.99 0.0K
11:18 63.00 63.02 62.99 63.01 0.0K
11:19 63.01 63.01 62.99 63.00 0.0K
11:20 63.00 63.02 62.99 63.00 0.0K
11:21 63.00 63.03 63.00 63.01 0.0K
11:22 63.02 63.03 63.01 63.03 0.0K
11:23 63.00 63.04 63.00 63.02 0.0K
11:24 63.02 63.04 63.02 63.02 0.0K
11:25 63.02 63.05 63.02 63.03 0.0K
11:26 63.02 63.03 63.00 63.01 0.0K
11:27 63.02 63.03 63.00 63.01 0.0K
11:28 63.01 63.02 63.00 63.00 0.0K
11:29 63.01 63.02 62.99 63.00 0.0K
11:30 63.01 63.01 62.99 63.00 0.0K
11:31 63.00 63.01 62.98 62.98 0.0K
11:32 62.98 62.99 62.97 62.99 0.0K
11:33 62.99 63.00 62.97 63.00 0.0K
11:34 62.99 62.99 62.97 62.98 0.0K
11:35 62.98 63.00 62.97 62.98 0.0K
11:36 62.98 62.99 62.96 62.97 0.0K
11:37 62.97 62.97 62.93 62.95 0.0K
11:38 62.95 62.96 62.92 62.94 0.0K
11:39 62.95 62.96 62.93 62.93 0.0K
11:40 62.93 62.95 62.92 62.93 0.0K
11:41 62.93 62.95 62.91 62.91 0.0K
11:42 62.91 62.93 62.90 62.92 0.0K
11:43 62.92 62.94 62.90 62.91 0.0K
11:44 62.91 62.92 62.89 62.90 0.0K
11:45 62.90 62.92 62.89 62.90 0.0K
11:46 62.90 62.92 62.89 62.90 0.0K
11:47 62.88 62.92 62.88 62.91 0.0K
11:48 62.91 62.92 62.90 62.91 0.0K
11:49 62.91 62.92 62.89 62.90 0.0K
11:50 62.91 62.92 62.89 62.91 0.0K
11:51 62.92 62.93 62.90 62.91 0.0K
11:52 62.90 62.92 62.90 62.92 0.0K
11:53 62.92 62.94 62.91 62.93 0.0K
11:54 62.92 62.94 62.92 62.93 0.0K
11:55 62.92 62.93 62.91 62.91 0.0K
11:56 62.92 62.93 62.90 62.92 0.0K
11:57 62.92 62.93 62.90 62.91 0.0K
11:58 62.92 62.93 62.91 62.91 0.0K
11:59 62.92 62.93 62.91 62.92 0.0K
12:00 62.92 62.92 62.89 62.89 0.0K
12:01 62.90 62.92 62.90 62.91 0.0K
12:02 62.90 62.92 62.89 62.90 0.0K
12:03 62.89 62.91 62.89 62.90 0.0K
12:04 62.90 62.92 62.90 62.91 0.0K
12:05 62.91 62.93 62.90 62.93 0.0K
12:06 62.93 62.94 62.91 62.92 0.0K
12:07 62.91 62.94 62.91 62.94 0.0K
12:08 62.94 62.94 62.92 62.93 0.0K
12:09 62.93 62.96 62.92 62.93 0.0K
12:10 62.92 62.95 62.92 62.95 0.0K
12:11 62.95 62.96 62.93 62.96 0.0K
12:12 62.95 62.95 62.93 62.95 0.0K
12:13 62.94 62.96 62.93 62.94 0.0K
12:14 62.94 62.95 62.93 62.94 0.0K
12:15 62.94 62.95 62.92 62.94 0.0K
12:16 62.94 62.95 62.93 62.95 0.0K
12:17 62.95 62.96 62.94 62.94 0.0K
12:18 62.94 62.96 62.94 62.94 0.0K
12:19 62.93 62.95 62.92 62.95 0.0K
12:20 62.94 62.96 62.93 62.93 0.0K
12:21 62.94 62.95 62.93 62.94 0.0K
12:22 62.95 62.95 62.94 62.94 0.0K
12:23 62.94 62.96 62.93 62.95 0.0K
12:24 62.94 62.95 62.93 62.95 0.0K
12:25 62.95 62.96 62.93 62.94 0.0K
12:26 62.95 62.96 62.93 62.94 0.0K
12:27 62.94 62.96 62.93 62.94 0.0K
12:28 62.95 62.96 62.94 62.95 0.0K
12:29 62.95 62.95 62.93 62.93 0.0K
12:30 62.94 62.95 62.92 62.94 0.0K
12:31 62.95 62.95 62.93 62.94 0.0K
12:32 62.94 62.96 62.93 62.94 0.0K
12:33 62.94 62.98 62.94 62.96 0.0K
12:34 62.96 62.97 62.95 62.96 0.0K
12:35 62.96 62.96 62.94 62.95 0.0K
12:36 62.95 62.98 62.94 62.95 0.0K
12:37 62.96 62.98 62.95 62.96 0.0K
12:38 62.95 62.97 62.95 62.96 0.0K
12:39 62.95 62.96 62.94 62.95 0.0K
12:40 62.95 62.96 62.93 62.94 0.0K
12:41 62.93 62.96 62.93 62.93 0.0K
12:42 62.94 62.95 62.92 62.93 0.0K
12:43 62.94 62.94 62.92 62.93 0.0K
12:44 62.93 62.94 62.92 62.93 0.0K
12:45 62.93 62.95 62.92 62.93 0.0K
12:46 62.93 62.94 62.92 62.94 0.0K
12:47 62.92 62.94 62.91 62.93 0.0K
12:48 62.92 62.92 62.91 62.92 0.0K
12:49 62.93 62.94 62.91 62.93 0.0K
12:50 62.93 62.94 62.91 62.92 0.0K
12:51 62.93 62.94 62.91 62.93 0.0K
12:52 62.92 62.94 62.91 62.93 0.0K
12:53 62.92 62.93 62.90 62.91 0.0K
12:54 62.90 62.92 62.89 62.90 0.0K
12:55 62.90 62.91 62.88 62.89 0.0K
12:56 62.89 62.91 62.88 62.89 0.0K
12:57 62.89 62.90 62.88 62.89 0.0K
12:58 62.88 62.89 62.87 62.87 0.0K
12:59 62.88 62.90 62.88 62.88 0.0K
13:00 62.88 62.90 62.87 62.88 0.0K
13:01 62.88 62.89 62.87 62.89 0.0K
13:02 62.89 62.90 62.87 62.88 0.0K
13:03 62.88 62.88 62.85 62.87 0.0K
13:04 62.87 62.87 62.85 62.85 0.0K
13:05 62.84 62.87 62.83 62.83 0.0K
13:06 62.84 62.85 62.82 62.85 0.0K
13:07 62.84 62.88 62.83 62.86 0.0K
13:08 62.86 62.88 62.85 62.87 0.0K
13:09 62.85 62.87 62.84 62.84 0.0K
13:10 62.85 62.86 62.84 62.84 0.0K
13:11 62.85 62.86 62.83 62.84 0.0K
13:12 62.85 62.86 62.83 62.85 0.0K
13:13 62.85 62.86 62.83 62.85 0.0K
13:14 62.85 62.87 62.84 62.85 0.0K
13:15 62.86 62.86 62.84 62.86 0.0K
13:16 62.85 62.86 62.84 62.85 0.0K
13:17 62.85 62.86 62.84 62.85 0.0K
13:18 62.86 62.87 62.84 62.87 0.0K
13:19 62.86 62.86 62.81 62.83 0.0K
13:20 62.82 62.85 62.82 62.83 0.0K
13:21 62.84 62.85 62.83 62.83 0.0K
13:22 62.83 62.86 62.83 62.84 0.0K
13:23 62.86 62.86 62.84 62.86 0.0K
13:24 62.85 62.86 62.85 62.86 0.0K
13:25 62.86 62.87 62.85 62.87 0.0K
13:26 62.87 62.89 62.86 62.87 0.0K
13:27 62.87 62.89 62.86 62.87 0.0K
13:28 62.89 62.90 62.87 62.88 0.0K
13:29 62.88 62.89 62.86 62.88 0.0K
13:30 62.88 62.90 62.87 62.88 0.0K
13:31 62.88 62.90 62.87 62.88 0.0K
13:32 62.88 62.89 62.87 62.89 0.0K
13:33 62.88 62.90 62.87 62.88 0.0K
13:34 62.89 62.90 62.88 62.90 0.0K
13:35 62.90 62.91 62.88 62.89 0.0K
13:36 62.90 62.91 62.89 62.90 0.0K
13:37 62.90 62.92 62.90 62.91 0.0K
13:38 62.91 62.93 62.89 62.92 0.0K
13:39 62.91 62.93 62.90 62.93 0.0K
13:40 62.92 62.93 62.81 62.81 0.0K
13:41 62.80 62.80 62.75 62.80 0.0K
13:42 62.77 62.78 62.73 62.76 0.0K
13:43 62.78 62.80 62.69 62.73 0.0K
13:44 62.72 62.82 62.72 62.82 0.0K
13:45 62.81 62.87 62.81 62.83 0.0K
13:46 62.83 62.87 62.83 62.85 0.0K
13:47 62.85 62.90 62.84 62.86 0.0K
13:48 62.86 62.88 62.85 62.88 0.0K
13:49 62.88 62.91 62.87 62.91 0.0K
13:50 62.91 62.91 62.85 62.85 0.0K
13:51 62.86 62.88 62.84 62.87 0.0K
13:52 62.86 62.86 62.78 62.81 0.0K
13:53 62.81 62.85 62.79 62.83 0.0K
13:54 62.82 62.86 62.82 62.84 0.0K
13:55 62.83 62.85 62.82 62.84 0.0K
13:56 62.84 62.85 62.83 62.85 0.0K
13:57 62.85 62.89 62.84 62.87 0.0K
13:58 62.86 62.89 62.86 62.89 0.0K
13:59 62.89 62.91 62.87 62.88 0.0K
14:00 62.88 62.92 62.87 62.91 0.0K
14:01 62.90 62.92 62.88 62.90 0.0K
14:02 62.89 62.91 62.88 62.89 0.0K
14:03 62.89 62.92 62.88 62.92 0.0K
14:04 62.90 62.94 62.90 62.93 0.0K
14:05 62.95 62.95 62.92 62.94 0.0K
14:06 62.94 62.97 62.94 62.96 0.0K
14:07 62.96 62.99 62.96 62.98 0.0K
14:08 62.98 63.01 62.98 62.99 0.0K
14:09 62.98 63.00 62.97 62.98 0.0K
14:10 62.98 63.00 62.97 62.99 0.0K
14:11 63.00 63.01 62.98 63.00 0.0K
14:12 63.01 63.01 63.00 63.01 0.0K
14:13 63.00 63.02 62.98 62.98 0.0K
14:14 62.98 63.00 62.98 63.00 0.0K
14:15 63.01 63.04 63.00 63.04 0.0K
14:16 63.03 63.05 63.02 63.02 0.0K
14:17 63.03 63.06 63.03 63.06 0.0K
14:18 63.03 63.05 63.03 63.03 0.0K
14:19 63.04 63.08 63.04 63.06 0.0K
14:20 63.06 63.07 63.05 63.05 0.0K
14:21 63.04 63.07 63.04 63.05 0.0K
14:22 63.05 63.06 63.01 63.02 0.0K
14:23 63.02 63.03 63.01 63.02 0.0K
14:24 63.03 63.04 63.01 63.02 0.0K
14:25 63.02 63.03 63.00 63.03 0.0K
14:26 63.04 63.04 63.02 63.02 0.0K
14:27 63.04 63.04 63.01 63.02 0.0K
14:28 63.02 63.04 63.01 63.03 0.0K
14:29 63.04 63.06 63.03 63.05 0.0K
14:30 63.04 63.06 63.04 63.04 0.0K
14:31 63.05 63.07 63.03 63.06 0.0K
14:32 63.05 63.06 63.03 63.03 0.0K
14:33 63.04 63.06 63.03 63.05 0.0K
14:34 63.04 63.06 63.03 63.06 0.0K
14:35 63.05 63.06 63.04 63.05 0.0K
14:36 63.05 63.08 63.04 63.07 0.0K
14:37 63.07 63.09 63.07 63.07 0.0K
14:38 63.08 63.09 63.08 63.08 0.0K
14:39 63.08 63.10 63.07 63.08 0.0K
14:40 63.08 63.09 63.06 63.06 0.0K
14:41 63.06 63.07 63.06 63.06 0.0K
14:42 63.05 63.06 63.03 63.04 0.0K
14:43 63.04 63.05 63.01 63.02 0.0K
14:44 63.01 63.04 63.01 63.03 0.0K
14:45 63.01 63.03 62.99 63.01 0.0K
14:46 63.01 63.02 63.00 63.01 0.0K
14:47 63.00 63.02 63.00 63.01 0.0K
14:48 63.01 63.02 63.00 63.01 0.0K
14:49 63.01 63.03 63.00 63.01 0.0K
14:50 63.01 63.03 63.00 63.01 0.0K
14:51 63.03 63.04 63.02 63.03 0.0K
14:52 63.03 63.05 63.02 63.04 0.0K
14:53 63.03 63.04 63.02 63.02 0.0K
14:54 63.03 63.05 63.02 63.04 0.0K
14:55 63.03 63.05 63.03 63.04 0.0K
14:56 63.04 63.05 63.03 63.04 0.0K
14:57 63.04 63.05 63.02 63.03 0.0K
14:58 63.03 63.04 63.02 63.04 0.0K
14:59 63.02 63.04 63.02 63.02 0.0K
15:00 63.01 63.03 63.01 63.01 0.0K
15:01 63.01 63.02 63.00 63.02 0.0K
15:02 63.01 63.04 63.01 63.03 0.0K
15:03 63.02 63.05 63.02 63.05 0.0K
15:04 63.04 63.05 63.03 63.04 0.0K
15:05 63.04 63.04 63.02 63.03 0.0K
15:06 63.03 63.04 63.02 63.04 0.0K
15:07 63.03 63.05 63.03 63.04 0.0K
15:08 63.05 63.05 63.04 63.04 0.0K
15:09 63.05 63.06 63.04 63.05 0.0K
15:10 63.05 63.06 63.03 63.05 0.0K
15:11 63.05 63.06 63.05 63.06 0.0K
15:12 63.05 63.08 63.05 63.07 0.0K
15:13 63.07 63.09 63.06 63.07 0.0K
15:14 63.09 63.10 63.08 63.09 0.0K
15:15 63.09 63.10 63.07 63.08 0.0K
15:16 63.08 63.11 63.08 63.10 0.0K
15:17 63.10 63.12 63.09 63.11 0.0K
15:18 63.12 63.14 63.10 63.13 0.0K
15:19 63.13 63.13 63.11 63.12 0.0K
15:20 63.13 63.15 63.12 63.14 0.0K
15:21 63.14 63.15 63.13 63.14 0.0K
15:22 63.14 63.16 63.13 63.15 0.0K
15:23 63.15 63.15 63.13 63.14 0.0K
15:24 63.14 63.16 63.14 63.15 0.0K
15:25 63.16 63.16 63.14 63.14 0.0K
15:26 63.14 63.14 63.13 63.13 0.0K
15:27 63.13 63.15 63.11 63.15 0.0K
15:28 63.13 63.16 63.13 63.14 0.0K
15:29 63.14 63.16 63.14 63.14 0.0K
15:30 63.14 63.17 63.14 63.15 0.0K
15:31 63.14 63.16 63.14 63.15 0.0K
15:32 63.15 63.17 63.14 63.14 0.0K
15:33 63.15 63.16 63.14 63.14 0.0K
15:34 63.14 63.15 63.12 63.14 0.0K
15:35 63.14 63.14 63.14 63.14 0.0K
15:36 63.14 63.15 63.13 63.15 0.0K
15:37 63.16 63.16 63.13 63.14 0.0K
15:38 63.15 63.16 63.14 63.15 0.0K
15:39 63.14 63.16 63.14 63.15 0.0K
15:40 63.15 63.16 63.14 63.15 0.0K
15:41 63.15 63.17 63.15 63.15 0.0K
15:42 63.16 63.17 63.14 63.17 0.0K
15:43 63.16 63.17 63.14 63.16 0.0K
15:44 63.15 63.15 63.14 63.15 0.0K
15:45 63.15 63.16 63.14 63.15 0.0K
15:46 63.15 63.17 63.14 63.14 0.0K
15:47 63.15 63.16 63.14 63.15 0.0K
15:48 63.14 63.17 63.14 63.17 0.0K
15:49 63.16 63.18 63.15 63.16 0.0K
15:50 63.17 63.19 63.17 63.19 0.0K
15:51 63.18 63.20 63.18 63.20 0.0K
15:52 63.20 63.21 63.19 63.21 0.0K
15:53 63.20 63.22 63.19 63.21 0.0K
15:54 63.21 63.24 63.21 63.22 0.0K
15:55 63.22 63.23 63.21 63.22 0.0K
15:56 63.23 63.23 63.21 63.21 0.0K
15:57 63.21 63.23 63.20 63.22 0.0K
15:58 63.21 63.22 63.19 63.20 0.0K
15:59 63.20 63.21 63.18 63.20 0.0K
16:00 63.20 63.20 63.20 63.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし