PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.88 62.89 62.88 62.89 0.0K
09:30 62.89 62.91 62.87 62.91 0.0K
09:31 62.91 62.91 62.89 62.89 0.0K
09:32 62.89 62.91 62.89 62.90 0.0K
09:33 62.90 62.90 62.88 62.89 0.0K
09:34 62.89 62.91 62.88 62.90 0.0K
09:35 62.90 62.91 62.89 62.90 0.0K
09:36 62.90 62.92 62.90 62.91 0.0K
09:37 62.92 62.93 62.90 62.93 0.0K
09:38 62.93 62.94 62.91 62.94 0.0K
09:39 62.93 62.95 62.90 62.91 0.0K
09:40 62.91 62.91 62.89 62.90 0.0K
09:41 62.90 62.92 62.89 62.91 0.0K
09:42 62.91 62.93 62.91 62.91 0.0K
09:43 62.91 62.93 62.89 62.91 0.0K
09:44 62.91 62.92 62.89 62.90 0.0K
09:45 62.91 62.92 62.90 62.91 0.0K
09:46 62.91 62.94 62.91 62.93 0.0K
09:47 62.93 62.94 62.92 62.93 0.0K
09:48 62.93 62.96 62.92 62.95 0.0K
09:49 62.95 62.95 62.94 62.95 0.0K
09:50 62.95 62.97 62.94 62.96 0.0K
09:51 62.95 62.98 62.94 62.97 0.0K
09:52 62.98 62.98 62.96 62.98 0.0K
09:53 62.98 62.99 62.96 62.97 0.0K
09:54 62.97 62.98 62.96 62.96 0.0K
09:55 62.95 62.99 62.95 62.99 0.0K
09:56 62.98 62.98 62.94 62.94 0.0K
09:57 62.96 62.99 62.96 62.96 0.0K
09:58 62.96 62.98 62.95 62.95 0.0K
09:59 62.93 62.95 62.93 62.94 0.0K
10:00 62.93 62.93 62.89 62.91 0.0K
10:01 62.91 62.92 62.88 62.88 0.0K
10:02 62.87 62.91 62.87 62.90 0.0K
10:03 62.90 62.94 62.90 62.94 0.0K
10:04 62.94 62.95 62.91 62.91 0.0K
10:05 62.90 62.93 62.90 62.90 0.0K
10:06 62.89 62.91 62.88 62.90 0.0K
10:07 62.90 62.91 62.89 62.90 0.0K
10:08 62.90 62.93 62.90 62.92 0.0K
10:09 62.92 62.95 62.91 62.92 0.0K
10:10 62.92 62.93 62.89 62.89 0.0K
10:11 62.89 62.89 62.85 62.85 0.0K
10:12 62.85 62.87 62.84 62.85 0.0K
10:13 62.85 62.86 62.83 62.83 0.0K
10:14 62.83 62.85 62.83 62.84 0.0K
10:15 62.84 62.87 62.84 62.84 0.0K
10:16 62.85 62.85 62.82 62.85 0.0K
10:17 62.84 62.84 62.82 62.82 0.0K
10:18 62.82 62.85 62.82 62.84 0.0K
10:19 62.84 62.86 62.83 62.85 0.0K
10:20 62.85 62.87 62.84 62.84 0.0K
10:21 62.85 62.86 62.82 62.83 0.0K
10:22 62.84 62.86 62.83 62.84 0.0K
10:23 62.82 62.85 62.82 62.83 0.0K
10:24 62.85 62.85 62.81 62.81 0.0K
10:25 62.81 62.84 62.80 62.82 0.0K
10:26 62.83 62.86 62.82 62.83 0.0K
10:27 62.83 62.86 62.82 62.83 0.0K
10:28 62.83 62.83 62.82 62.82 0.0K
10:29 62.83 62.84 62.81 62.84 0.0K
10:30 62.82 62.83 62.80 62.81 0.0K
10:31 62.81 62.83 62.80 62.82 0.0K
10:32 62.82 62.84 62.82 62.83 0.0K
10:33 62.83 62.87 62.83 62.87 0.0K
10:34 62.87 62.87 62.85 62.87 0.0K
10:35 62.87 62.89 62.86 62.89 0.0K
10:36 62.88 62.88 62.86 62.88 0.0K
10:37 62.88 62.90 62.87 62.89 0.0K
10:38 62.88 62.90 62.86 62.86 0.0K
10:39 62.86 62.87 62.85 62.87 0.0K
10:40 62.85 62.87 62.85 62.86 0.0K
10:41 62.86 62.89 62.85 62.88 0.0K
10:42 62.88 62.89 62.87 62.88 0.0K
10:43 62.89 62.89 62.87 62.89 0.0K
10:44 62.89 62.90 62.88 62.88 0.0K
10:45 62.88 62.89 62.87 62.89 0.0K
10:46 62.88 62.90 62.88 62.90 0.0K
10:47 62.90 62.92 62.89 62.90 0.0K
10:48 62.90 62.91 62.89 62.91 0.0K
10:49 62.89 62.92 62.89 62.92 0.0K
10:50 62.91 62.94 62.91 62.93 0.0K
10:51 62.92 62.94 62.92 62.94 0.0K
10:52 62.92 62.95 62.92 62.94 0.0K
10:53 62.93 62.94 62.63 62.63 0.0K
10:54 62.66 62.85 62.63 62.63 0.0K
10:55 62.69 62.69 62.59 62.62 0.0K
10:56 62.64 62.71 62.61 62.71 0.0K
10:57 62.70 62.71 62.68 62.68 0.0K
10:58 62.70 62.71 62.62 62.64 0.0K
10:59 62.63 62.71 62.63 62.71 0.0K
11:00 62.71 62.74 62.70 62.74 0.0K
11:01 62.74 62.75 62.72 62.72 0.0K
11:02 62.73 62.73 62.70 62.71 0.0K
11:03 62.67 62.69 62.64 62.65 0.0K
11:04 62.65 62.67 62.60 62.60 0.0K
11:05 62.60 62.66 62.60 62.65 0.0K
11:06 62.66 62.67 62.61 62.63 0.0K
11:07 62.63 62.63 62.60 62.63 0.0K
11:08 62.63 62.66 62.62 62.65 0.0K
11:09 62.65 62.69 62.65 62.69 0.0K
11:10 62.69 62.71 62.68 62.70 0.0K
11:11 62.69 62.69 62.65 62.68 0.0K
11:12 62.68 62.69 62.66 62.69 0.0K
11:13 62.69 62.70 62.64 62.66 0.0K
11:14 62.65 62.68 62.63 62.64 0.0K
11:15 62.65 62.65 62.61 62.61 0.0K
11:16 62.62 62.66 62.62 62.63 0.0K
11:17 62.63 62.67 62.61 62.67 0.0K
11:18 62.67 62.67 62.65 62.67 0.0K
11:19 62.66 62.77 62.65 62.66 0.0K
11:20 62.77 62.77 62.70 62.74 0.0K
11:21 62.75 62.75 62.68 62.69 0.0K
11:22 62.69 62.69 62.65 62.67 0.0K
11:23 62.67 62.71 62.67 62.69 0.0K
11:24 62.69 62.70 62.68 62.68 0.0K
11:25 62.66 62.69 62.66 62.67 0.0K
11:26 62.67 62.67 62.63 62.65 0.0K
11:27 62.65 62.65 62.63 62.63 0.0K
11:28 62.63 62.66 62.63 62.63 0.0K
11:29 62.63 62.65 62.62 62.63 0.0K
11:30 62.63 62.67 62.63 62.64 0.0K
11:31 62.64 62.67 62.64 62.65 0.0K
11:32 62.64 62.67 62.64 62.65 0.0K
11:33 62.64 62.67 62.64 62.67 0.0K
11:34 62.65 62.67 62.65 62.66 0.0K
11:35 62.67 62.67 62.62 62.62 0.0K
11:36 62.63 62.67 62.63 62.67 0.0K
11:37 62.67 62.67 62.62 62.65 0.0K
11:38 62.65 62.67 62.62 62.63 0.0K
11:39 62.63 62.64 62.62 62.64 0.0K
11:40 62.64 62.65 62.61 62.63 0.0K
11:41 62.64 62.64 62.61 62.62 0.0K
11:42 62.62 62.63 62.59 62.60 0.0K
11:43 62.61 62.62 62.58 62.61 0.0K
11:44 62.61 62.63 62.59 62.60 0.0K
11:45 62.59 62.63 62.59 62.60 0.0K
11:46 62.61 62.63 62.59 62.61 0.0K
11:47 62.59 62.62 62.59 62.61 0.0K
11:48 62.62 62.64 62.62 62.62 0.0K
11:49 62.62 62.62 62.60 62.60 0.0K
11:50 62.60 62.63 62.59 62.62 0.0K
11:51 62.62 62.64 62.59 62.59 0.0K
11:52 62.61 62.63 62.59 62.62 0.0K
11:53 62.60 62.62 62.58 62.62 0.0K
11:54 62.62 62.62 62.60 62.60 0.0K
11:55 62.60 62.62 62.59 62.61 0.0K
11:56 62.63 62.63 62.60 62.61 0.0K
11:57 62.61 62.63 62.61 62.62 0.0K
11:58 62.63 62.69 62.61 62.62 0.0K
11:59 62.62 62.64 62.60 62.62 0.0K
12:00 62.63 62.63 62.60 62.61 0.0K
12:01 62.60 62.62 62.60 62.61 0.0K
12:02 62.61 62.62 62.59 62.61 0.0K
12:03 62.60 62.62 62.58 62.58 0.0K
12:04 62.59 62.61 62.58 62.61 0.0K
12:05 62.60 62.61 62.58 62.61 0.0K
12:06 62.64 62.65 62.62 62.63 0.0K
12:07 62.63 62.70 62.63 62.70 0.0K
12:08 62.67 62.77 62.67 62.72 0.0K
12:09 62.73 62.74 62.70 62.70 0.0K
12:10 62.70 62.71 62.67 62.68 0.0K
12:11 62.68 62.71 62.66 62.68 0.0K
12:12 62.69 62.70 62.67 62.67 0.0K
12:13 62.69 62.70 62.68 62.70 0.0K
12:14 62.69 62.70 62.68 62.68 0.0K
12:15 62.70 62.71 62.62 62.63 0.0K
12:16 62.65 62.67 62.63 62.63 0.0K
12:17 62.62 62.63 62.60 62.62 0.0K
12:18 62.60 62.62 62.53 62.58 0.0K
12:19 62.58 62.61 62.56 62.59 0.0K
12:20 62.60 62.62 62.58 62.59 0.0K
12:21 62.60 62.69 62.57 62.66 0.0K
12:22 62.70 62.70 62.60 62.61 0.0K
12:23 62.61 62.64 62.61 62.64 0.0K
12:24 62.63 62.65 62.62 62.62 0.0K
12:25 62.63 62.65 62.61 62.64 0.0K
12:26 62.63 62.65 62.62 62.64 0.0K
12:27 62.63 62.65 62.61 62.62 0.0K
12:28 62.62 62.63 62.61 62.62 0.0K
12:29 62.62 62.64 62.61 62.63 0.0K
12:30 62.62 62.64 62.60 62.61 0.0K
12:31 62.60 62.64 62.60 62.63 0.0K
12:32 62.63 62.64 62.60 62.61 0.0K
12:33 62.61 62.63 62.59 62.63 0.0K
12:34 62.62 62.65 62.61 62.65 0.0K
12:35 62.64 62.67 62.64 62.66 0.0K
12:36 62.65 62.66 62.64 62.65 0.0K
12:37 62.66 62.66 62.64 62.65 0.0K
12:38 62.66 62.67 62.65 62.65 0.0K
12:39 62.65 62.67 62.65 62.67 0.0K
12:40 62.65 62.66 62.62 62.64 0.0K
12:41 62.65 62.66 62.63 62.65 0.0K
12:42 62.63 62.64 62.61 62.62 0.0K
12:43 62.61 62.65 62.61 62.65 0.0K
12:44 62.64 62.66 62.63 62.64 0.0K
12:45 62.65 62.66 62.63 62.65 0.0K
12:46 62.64 62.64 62.62 62.62 0.0K
12:47 62.64 62.65 62.61 62.65 0.0K
12:48 62.64 62.65 62.63 62.65 0.0K
12:49 62.65 62.65 62.64 62.65 0.0K
12:50 62.64 62.67 62.64 62.65 0.0K
12:51 62.65 62.67 62.65 62.66 0.0K
12:52 62.66 62.67 62.65 62.65 0.0K
12:53 62.67 62.68 62.65 62.68 0.0K
12:54 62.66 62.67 62.65 62.67 0.0K
12:55 62.67 62.68 62.65 62.67 0.0K
12:56 62.66 62.68 62.66 62.68 0.0K
12:57 62.67 62.69 62.66 62.68 0.0K
12:58 62.68 62.69 62.66 62.67 0.0K
12:59 62.66 62.69 62.66 62.68 0.0K
13:00 62.70 62.70 62.68 62.68 0.0K
13:01 62.67 62.71 62.67 62.70 0.0K
13:02 62.70 62.71 62.69 62.71 0.0K
13:03 62.72 62.73 62.71 62.72 0.0K
13:04 62.71 62.73 62.70 62.72 0.0K
13:05 62.72 62.74 62.71 62.74 0.0K
13:06 62.74 62.75 62.73 62.74 0.0K
13:07 62.73 62.77 62.73 62.75 0.0K
13:08 62.75 62.76 62.74 62.75 0.0K
13:09 62.74 62.78 62.74 62.77 0.0K
13:10 62.77 62.79 62.76 62.77 0.0K
13:11 62.77 62.78 62.75 62.76 0.0K
13:12 62.76 62.78 62.76 62.77 0.0K
13:13 62.76 62.76 62.73 62.73 0.0K
13:14 62.75 62.76 62.73 62.76 0.0K
13:15 62.76 62.78 62.76 62.76 0.0K
13:16 62.76 62.78 62.76 62.78 0.0K
13:17 62.78 62.79 62.77 62.78 0.0K
13:18 62.77 62.78 62.75 62.78 0.0K
13:19 62.77 62.79 62.77 62.77 0.0K
13:20 62.77 62.77 62.76 62.77 0.0K
13:21 62.76 62.78 62.76 62.76 0.0K
13:22 62.77 62.78 62.76 62.77 0.0K
13:23 62.77 62.78 62.76 62.77 0.0K
13:24 62.77 62.78 62.76 62.76 0.0K
13:25 62.77 62.78 62.75 62.76 0.0K
13:26 62.77 62.79 62.76 62.79 0.0K
13:27 62.79 62.79 62.77 62.78 0.0K
13:28 62.78 62.78 62.76 62.77 0.0K
13:29 62.77 62.78 62.76 62.77 0.0K
13:30 62.77 62.78 62.75 62.75 0.0K
13:31 62.75 62.77 62.75 62.76 0.0K
13:32 62.76 62.77 62.75 62.76 0.0K
13:33 62.75 62.77 62.74 62.76 0.0K
13:34 62.76 62.78 62.75 62.78 0.0K
13:35 62.78 62.80 62.76 62.77 0.0K
13:36 62.78 62.79 62.76 62.77 0.0K
13:37 62.77 62.78 62.75 62.75 0.0K
13:38 62.77 62.77 62.75 62.77 0.0K
13:39 62.76 62.77 62.75 62.76 0.0K
13:40 62.75 62.77 62.75 62.75 0.0K
13:41 62.74 62.75 62.73 62.73 0.0K
13:42 62.72 62.74 62.71 62.73 0.0K
13:43 62.72 62.73 62.70 62.70 0.0K
13:44 62.71 62.72 62.70 62.71 0.0K
13:45 62.71 62.72 62.69 62.70 0.0K
13:46 62.70 62.71 62.69 62.69 0.0K
13:47 62.69 62.70 62.68 62.69 0.0K
13:48 62.69 62.70 62.68 62.69 0.0K
13:49 62.68 62.71 62.68 62.70 0.0K
13:50 62.70 62.72 62.68 62.69 0.0K
13:51 62.70 62.71 62.69 62.71 0.0K
13:52 62.70 62.70 62.69 62.69 0.0K
13:53 62.69 62.69 62.67 62.69 0.0K
13:54 62.69 62.70 62.67 62.69 0.0K
13:55 62.69 62.70 62.69 62.70 0.0K
13:56 62.70 62.71 62.69 62.69 0.0K
13:57 62.69 62.71 62.69 62.71 0.0K
13:58 62.70 62.71 62.68 62.70 0.0K
13:59 62.69 62.70 62.68 62.70 0.0K
14:00 62.69 62.70 62.68 62.70 0.0K
14:01 62.70 62.72 62.69 62.70 0.0K
14:02 62.69 62.72 62.69 62.70 0.0K
14:03 62.72 62.72 62.70 62.71 0.0K
14:04 62.70 62.71 62.69 62.70 0.0K
14:05 62.70 62.72 62.69 62.71 0.0K
14:06 62.70 62.71 62.69 62.70 0.0K
14:07 62.70 62.71 62.69 62.71 0.0K
14:08 62.70 62.72 62.70 62.71 0.0K
14:09 62.71 62.72 62.70 62.72 0.0K
14:10 62.71 62.73 62.70 62.72 0.0K
14:11 62.72 62.73 62.71 62.72 0.0K
14:12 62.71 62.72 62.70 62.71 0.0K
14:13 62.70 62.72 62.70 62.71 0.0K
14:14 62.71 62.72 62.70 62.71 0.0K
14:15 62.71 62.73 62.70 62.73 0.0K
14:16 62.73 62.75 62.72 62.74 0.0K
14:17 62.73 62.74 62.72 62.74 0.0K
14:18 62.73 62.74 62.72 62.72 0.0K
14:19 62.74 62.75 62.72 62.73 0.0K
14:20 62.74 62.75 62.72 62.74 0.0K
14:21 62.74 62.75 62.73 62.73 0.0K
14:22 62.73 62.76 62.73 62.75 0.0K
14:23 62.76 62.76 62.73 62.73 0.0K
14:24 62.74 62.75 62.73 62.74 0.0K
14:25 62.73 62.75 62.73 62.75 0.0K
14:26 62.75 62.76 62.75 62.75 0.0K
14:27 62.75 62.76 62.72 62.72 0.0K
14:28 62.73 62.75 62.72 62.74 0.0K
14:29 62.73 62.75 62.73 62.74 0.0K
14:30 62.74 62.75 62.72 62.74 0.0K
14:31 62.72 62.74 62.71 62.73 0.0K
14:32 62.74 62.74 62.71 62.73 0.0K
14:33 62.73 62.74 62.72 62.73 0.0K
14:34 62.73 62.75 62.72 62.74 0.0K
14:35 62.74 62.75 62.72 62.74 0.0K
14:36 62.73 62.74 62.72 62.73 0.0K
14:37 62.74 62.75 62.72 62.73 0.0K
14:38 62.74 62.75 62.73 62.74 0.0K
14:39 62.74 62.74 62.72 62.74 0.0K
14:40 62.75 62.76 62.73 62.74 0.0K
14:41 62.74 62.76 62.72 62.72 0.0K
14:42 62.74 62.76 62.72 62.74 0.0K
14:43 62.76 62.76 62.72 62.73 0.0K
14:44 62.73 62.75 62.73 62.74 0.0K
14:45 62.72 62.74 62.72 62.74 0.0K
14:46 62.74 62.74 62.71 62.71 0.0K
14:47 62.73 62.73 62.71 62.73 0.0K
14:48 62.73 62.74 62.73 62.74 0.0K
14:49 62.73 62.75 62.73 62.74 0.0K
14:50 62.73 62.75 62.73 62.74 0.0K
14:51 62.74 62.75 62.72 62.72 0.0K
14:52 62.74 62.75 62.73 62.73 0.0K
14:53 62.73 62.74 62.72 62.74 0.0K
14:54 62.73 62.74 62.72 62.73 0.0K
14:55 62.72 62.75 62.72 62.73 0.0K
14:56 62.73 62.75 62.72 62.74 0.0K
14:57 62.73 62.74 62.72 62.74 0.0K
14:58 62.73 62.75 62.72 62.72 0.0K
14:59 62.72 62.74 62.72 62.73 0.0K
15:00 62.73 62.73 62.71 62.72 0.0K
15:01 62.72 62.73 62.71 62.72 0.0K
15:02 62.72 62.74 62.71 62.73 0.0K
15:03 62.72 62.73 62.71 62.73 0.0K
15:04 62.73 62.74 62.72 62.73 0.0K
15:05 62.73 62.74 62.72 62.73 0.0K
15:06 62.73 62.75 62.72 62.74 0.0K
15:07 62.74 62.75 62.73 62.73 0.0K
15:08 62.73 62.74 62.72 62.72 0.0K
15:09 62.73 62.75 62.73 62.74 0.0K
15:10 62.74 62.75 62.73 62.75 0.0K
15:11 62.74 62.75 62.72 62.72 0.0K
15:12 62.74 62.75 62.73 62.74 0.0K
15:13 62.75 62.75 62.71 62.72 0.0K
15:14 62.72 62.73 62.71 62.72 0.0K
15:15 62.72 62.73 62.71 62.73 0.0K
15:16 62.70 62.73 62.70 62.72 0.0K
15:17 62.71 62.72 62.70 62.71 0.0K
15:18 62.71 62.73 62.70 62.72 0.0K
15:19 62.72 62.72 62.70 62.72 0.0K
15:20 62.72 62.73 62.71 62.72 0.0K
15:21 62.72 62.73 62.71 62.73 0.0K
15:22 62.72 62.74 62.72 62.72 0.0K
15:23 62.71 62.74 62.71 62.73 0.0K
15:24 62.73 62.74 62.71 62.72 0.0K
15:25 62.73 62.74 62.71 62.72 0.0K
15:26 62.72 62.74 62.70 62.71 0.0K
15:27 62.71 62.72 62.69 62.70 0.0K
15:28 62.70 62.70 62.69 62.70 0.0K
15:29 62.70 62.71 62.68 62.70 0.0K
15:30 62.70 62.71 62.69 62.69 0.0K
15:31 62.69 62.70 62.69 62.70 0.0K
15:32 62.70 62.71 62.68 62.70 0.0K
15:33 62.70 62.71 62.69 62.70 0.0K
15:34 62.69 62.72 62.69 62.71 0.0K
15:35 62.71 62.71 62.69 62.70 0.0K
15:36 62.70 62.72 62.69 62.72 0.0K
15:37 62.71 62.72 62.70 62.70 0.0K
15:38 62.72 62.72 62.70 62.70 0.0K
15:39 62.70 62.71 62.69 62.70 0.0K
15:40 62.70 62.70 62.68 62.69 0.0K
15:41 62.69 62.70 62.67 62.68 0.0K
15:42 62.69 62.70 62.67 62.69 0.0K
15:43 62.68 62.69 62.67 62.68 0.0K
15:44 62.68 62.69 62.66 62.69 0.0K
15:45 62.68 62.69 62.66 62.67 0.0K
15:46 62.68 62.69 62.66 62.68 0.0K
15:47 62.68 62.69 62.67 62.69 0.0K
15:48 62.69 62.70 62.67 62.69 0.0K
15:49 62.69 62.69 62.68 62.69 0.0K
15:50 62.70 62.72 62.68 62.70 0.0K
15:51 62.70 62.71 62.69 62.70 0.0K
15:52 62.70 62.72 62.69 62.71 0.0K
15:53 62.69 62.72 62.68 62.71 0.0K
15:54 62.71 62.72 62.70 62.71 0.0K
15:55 62.71 62.71 62.70 62.71 0.0K
15:56 62.71 62.72 62.70 62.72 0.0K
15:57 62.71 62.72 62.69 62.71 0.0K
15:58 62.71 62.72 62.69 62.71 0.0K
15:59 62.70 62.72 62.69 62.72 0.0K
16:00 62.71 62.71 62.71 62.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし