PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 61.57 61.58 61.56 61.57 0.0K
09:30 61.57 61.57 61.53 61.54 0.0K
09:31 61.53 61.55 61.53 61.53 0.0K
09:32 61.54 61.54 61.53 61.54 0.0K
09:33 61.55 61.56 61.54 61.56 0.0K
09:34 61.57 61.58 61.55 61.57 0.0K
09:35 61.56 61.57 61.55 61.56 0.0K
09:36 61.55 61.58 61.54 61.57 0.0K
09:37 61.58 61.58 61.54 61.55 0.0K
09:38 61.57 61.58 61.54 61.58 0.0K
09:39 61.57 61.57 61.52 61.52 0.0K
09:40 61.53 61.55 61.52 61.53 0.0K
09:41 61.53 61.56 61.53 61.56 0.0K
09:42 61.57 61.57 61.54 61.54 0.0K
09:43 61.53 61.57 61.53 61.56 0.0K
09:44 61.57 61.58 61.56 61.57 0.0K
09:45 61.57 61.58 61.57 61.57 0.0K
09:46 61.57 61.58 61.56 61.56 0.0K
09:47 61.56 61.57 61.55 61.56 0.0K
09:48 61.55 61.56 61.52 61.56 0.0K
09:49 61.53 61.55 61.52 61.55 0.0K
09:50 61.54 61.55 61.52 61.52 0.0K
09:51 61.53 61.54 61.52 61.52 0.0K
09:52 61.51 61.51 61.49 61.51 0.0K
09:53 61.49 61.52 61.48 61.50 0.0K
09:54 61.50 61.52 61.48 61.48 0.0K
09:55 61.48 61.50 61.48 61.49 0.0K
09:56 61.49 61.51 61.48 61.48 0.0K
09:57 61.49 61.50 61.48 61.49 0.0K
09:58 61.50 61.50 61.48 61.49 0.0K
09:59 61.49 61.50 61.48 61.50 0.0K
10:00 61.50 61.52 61.49 61.51 0.0K
10:01 61.51 61.53 61.49 61.49 0.0K
10:02 61.47 61.48 61.45 61.46 0.0K
10:03 61.47 61.48 61.45 61.45 0.0K
10:04 61.45 61.46 61.44 61.46 0.0K
10:05 61.45 61.46 61.44 61.45 0.0K
10:06 61.45 61.46 61.43 61.43 0.0K
10:07 61.43 61.46 61.42 61.44 0.0K
10:08 61.44 61.46 61.42 61.44 0.0K
10:09 61.44 61.46 61.42 61.46 0.0K
10:10 61.45 61.45 61.41 61.42 0.0K
10:11 61.43 61.47 61.42 61.47 0.0K
10:12 61.46 61.46 61.44 61.46 0.0K
10:13 61.46 61.50 61.46 61.50 0.0K
10:14 61.49 61.49 61.46 61.46 0.0K
10:15 61.46 61.48 61.45 61.45 0.0K
10:16 61.44 61.47 61.43 61.45 0.0K
10:17 61.46 61.47 61.45 61.46 0.0K
10:18 61.47 61.47 61.44 61.44 0.0K
10:19 61.45 61.46 61.45 61.45 0.0K
10:20 61.46 61.46 61.43 61.43 0.0K
10:21 61.44 61.45 61.43 61.43 0.0K
10:22 61.44 61.46 61.43 61.44 0.0K
10:23 61.44 61.64 61.43 61.61 0.0K
10:24 61.58 61.63 61.55 61.63 0.0K
10:25 61.60 61.65 61.58 61.64 0.0K
10:26 61.61 61.68 61.61 61.68 0.0K
10:27 61.67 61.70 61.61 61.67 0.0K
10:28 61.72 61.84 61.69 61.83 0.0K
10:29 61.85 61.86 61.73 61.73 0.0K
10:30 61.80 61.82 61.75 61.75 0.0K
10:31 61.76 61.77 61.71 61.74 0.0K
10:32 61.70 61.76 61.67 61.70 0.0K
10:33 61.71 61.72 61.67 61.69 0.0K
10:34 61.69 61.74 61.68 61.71 0.0K
10:35 61.71 61.77 61.70 61.75 0.0K
10:36 61.79 61.81 61.74 61.75 0.0K
10:37 61.78 61.82 61.73 61.80 0.0K
10:38 61.80 61.82 61.73 61.75 0.0K
10:39 61.75 61.81 61.71 61.81 0.0K
10:40 61.82 61.82 61.73 61.78 0.0K
10:41 61.81 61.82 61.76 61.80 0.0K
10:42 61.83 61.83 61.80 61.81 0.0K
10:43 61.81 61.84 61.79 61.82 0.0K
10:44 61.82 61.85 61.77 61.77 0.0K
10:45 61.78 61.84 61.78 61.82 0.0K
10:46 61.80 61.82 61.79 61.79 0.0K
10:47 61.78 61.81 61.78 61.79 0.0K
10:48 61.80 61.81 61.76 61.77 0.0K
10:49 61.76 61.85 61.74 61.83 0.0K
10:50 61.83 61.90 61.80 61.89 0.0K
10:51 61.85 61.93 61.85 61.92 0.0K
10:52 61.94 61.97 61.90 61.90 0.0K
10:53 61.92 61.92 61.84 61.90 0.0K
10:54 61.89 61.90 61.81 61.90 0.0K
10:55 61.88 61.90 61.85 61.87 0.0K
10:56 61.87 61.89 61.84 61.85 0.0K
10:57 61.84 61.92 61.84 61.84 0.0K
10:58 61.84 61.88 61.83 61.84 0.0K
10:59 61.86 61.91 61.86 61.91 0.0K
11:00 61.92 61.94 61.90 61.91 0.0K
11:01 61.92 61.94 61.89 61.90 0.0K
11:02 61.94 61.95 61.89 61.93 0.0K
11:03 61.88 61.94 61.87 61.92 0.0K
11:04 61.93 61.95 61.89 61.95 0.0K
11:05 61.96 61.96 61.91 61.91 0.0K
11:06 61.94 61.95 61.93 61.93 0.0K
11:07 61.94 61.95 61.92 61.95 0.0K
11:08 61.95 61.96 61.92 61.94 0.0K
11:09 61.94 61.97 61.94 61.97 0.0K
11:10 61.94 61.98 61.93 61.96 0.0K
11:11 61.97 61.97 61.80 61.83 0.0K
11:12 61.90 61.93 61.87 61.93 0.0K
11:13 61.88 61.92 61.87 61.91 0.0K
11:14 61.90 61.93 61.86 61.88 0.0K
11:15 61.92 61.92 61.81 61.91 0.0K
11:16 61.85 61.90 61.83 61.84 0.0K
11:17 61.87 61.89 61.84 61.85 0.0K
11:18 61.86 61.89 61.86 61.87 0.0K
11:19 61.87 61.91 61.83 61.91 0.0K
11:20 61.86 61.92 61.86 61.89 0.0K
11:21 61.90 61.91 61.85 61.91 0.0K
11:22 61.90 61.94 61.90 61.94 0.0K
11:23 61.92 61.94 61.89 61.93 0.0K
11:24 61.94 61.96 61.90 61.94 0.0K
11:25 61.92 61.94 61.91 61.91 0.0K
11:26 61.92 61.94 61.92 61.94 0.0K
11:27 61.92 61.96 61.92 61.94 0.0K
11:28 61.93 61.95 61.89 61.92 0.0K
11:29 61.89 61.92 61.88 61.90 0.0K
11:30 61.90 61.91 61.88 61.89 0.0K
11:31 61.89 61.93 61.88 61.92 0.0K
11:32 61.92 61.93 61.89 61.91 0.0K
11:33 61.90 61.91 61.87 61.88 0.0K
11:34 61.88 61.89 61.86 61.86 0.0K
11:35 61.85 61.88 61.84 61.88 0.0K
11:36 61.87 61.88 61.85 61.87 0.0K
11:37 61.88 61.92 61.86 61.92 0.0K
11:38 61.91 61.94 61.87 61.92 0.0K
11:39 61.93 61.94 61.89 61.91 0.0K
11:40 61.92 61.93 61.90 61.93 0.0K
11:41 61.91 61.92 61.89 61.89 0.0K
11:42 61.91 61.92 61.88 61.90 0.0K
11:43 61.91 61.93 61.88 61.88 0.0K
11:44 61.87 61.92 61.87 61.90 0.0K
11:45 61.90 61.91 61.88 61.90 0.0K
11:46 61.89 61.91 61.88 61.88 0.0K
11:47 61.89 61.90 61.86 61.87 0.0K
11:48 61.87 61.89 61.86 61.88 0.0K
11:49 61.88 61.89 61.83 61.83 0.0K
11:50 61.85 61.87 61.84 61.85 0.0K
11:51 61.83 61.87 61.83 61.87 0.0K
11:52 61.87 61.88 61.83 61.86 0.0K
11:53 61.86 61.87 61.84 61.86 0.0K
11:54 61.86 61.88 61.84 61.85 0.0K
11:55 61.85 61.86 61.83 61.83 0.0K
11:56 61.84 61.85 61.77 61.81 0.0K
11:57 61.82 61.83 61.76 61.79 0.0K
11:58 61.79 61.81 61.73 61.75 0.0K
11:59 61.77 61.78 61.75 61.76 0.0K
12:00 61.78 61.79 61.75 61.78 0.0K
12:01 61.78 61.80 61.77 61.78 0.0K
12:02 61.78 61.79 61.75 61.78 0.0K
12:03 61.77 61.79 61.76 61.77 0.0K
12:04 61.77 61.80 61.77 61.80 0.0K
12:05 61.79 61.80 61.77 61.79 0.0K
12:06 61.80 61.81 61.78 61.78 0.0K
12:07 61.81 61.81 61.77 61.77 0.0K
12:08 61.78 61.81 61.76 61.78 0.0K
12:09 61.77 61.81 61.77 61.81 0.0K
12:10 61.81 61.83 61.79 61.79 0.0K
12:11 61.80 61.81 61.80 61.80 0.0K
12:12 61.81 61.84 61.80 61.84 0.0K
12:13 61.83 61.84 61.80 61.82 0.0K
12:14 61.79 61.81 61.79 61.80 0.0K
12:15 61.81 61.82 61.78 61.82 0.0K
12:16 61.80 61.82 61.78 61.79 0.0K
12:17 61.79 61.79 61.77 61.78 0.0K
12:18 61.78 61.82 61.78 61.79 0.0K
12:19 61.79 61.81 61.78 61.81 0.0K
12:20 61.80 61.82 61.78 61.80 0.0K
12:21 61.78 61.80 61.78 61.80 0.0K
12:22 61.79 61.81 61.78 61.79 0.0K
12:23 61.78 61.81 61.78 61.81 0.0K
12:24 61.83 61.83 61.80 61.83 0.0K
12:25 61.83 61.84 61.81 61.84 0.0K
12:26 61.84 61.86 61.84 61.86 0.0K
12:27 61.84 61.86 61.84 61.85 0.0K
12:28 61.86 61.86 61.84 61.86 0.0K
12:29 61.84 61.87 61.83 61.83 0.0K
12:30 61.83 61.85 61.82 61.85 0.0K
12:31 61.84 61.86 61.83 61.85 0.0K
12:32 61.85 61.86 61.83 61.84 0.0K
12:33 61.85 61.86 61.83 61.83 0.0K
12:34 61.83 61.85 61.82 61.83 0.0K
12:35 61.84 61.84 61.81 61.82 0.0K
12:36 61.84 61.85 61.82 61.84 0.0K
12:37 61.85 61.86 61.83 61.83 0.0K
12:38 61.83 61.84 61.82 61.84 0.0K
12:39 61.83 61.84 61.81 61.81 0.0K
12:40 61.81 61.82 61.79 61.80 0.0K
12:41 61.80 61.81 61.79 61.79 0.0K
12:42 61.78 61.82 61.78 61.80 0.0K
12:43 61.80 61.82 61.80 61.81 0.0K
12:44 61.83 61.83 61.79 61.80 0.0K
12:45 61.79 61.82 61.79 61.80 0.0K
12:46 61.81 61.82 61.79 61.80 0.0K
12:47 61.79 61.79 61.77 61.77 0.0K
12:48 61.78 61.80 61.77 61.79 0.0K
12:49 61.79 61.81 61.77 61.79 0.0K
12:50 61.80 61.81 61.78 61.81 0.0K
12:51 61.80 61.82 61.80 61.80 0.0K
12:52 61.81 61.82 61.79 61.79 0.0K
12:53 61.80 61.82 61.79 61.81 0.0K
12:54 61.81 61.82 61.80 61.81 0.0K
12:55 61.81 61.81 61.70 61.78 0.0K
12:56 61.80 61.93 61.74 61.82 0.0K
12:57 61.78 61.80 61.70 61.73 0.0K
12:58 61.72 61.79 61.72 61.79 0.0K
12:59 61.79 61.82 61.73 61.81 0.0K
13:00 61.79 61.79 61.75 61.77 0.0K
13:01 61.76 61.79 61.75 61.78 0.0K
13:02 61.76 61.80 61.73 61.77 0.0K
13:03 61.76 61.79 61.75 61.78 0.0K
13:04 61.79 61.83 61.77 61.83 0.0K
13:05 61.84 61.84 61.80 61.81 0.0K
13:06 61.80 61.83 61.79 61.83 0.0K
13:07 61.81 61.81 61.78 61.80 0.0K
13:08 61.82 61.83 61.78 61.79 0.0K
13:09 61.79 61.80 61.75 61.75 0.0K
13:10 61.77 61.78 61.76 61.76 0.0K
13:11 61.76 61.78 61.74 61.77 0.0K
13:12 61.77 61.81 61.76 61.80 0.0K
13:13 61.80 61.82 61.80 61.82 0.0K
13:14 61.82 61.83 61.80 61.81 0.0K
13:15 61.80 61.81 61.79 61.79 0.0K
13:16 61.80 61.81 61.79 61.81 0.0K
13:17 61.81 61.82 61.79 61.81 0.0K
13:18 61.81 61.82 61.79 61.79 0.0K
13:19 61.79 61.81 61.77 61.79 0.0K
13:20 61.79 61.82 61.79 61.80 0.0K
13:21 61.82 61.82 61.78 61.79 0.0K
13:22 61.79 61.80 61.77 61.78 0.0K
13:23 61.78 61.79 61.76 61.76 0.0K
13:24 61.77 61.78 61.76 61.78 0.0K
13:25 61.78 61.80 61.77 61.80 0.0K
13:26 61.80 61.81 61.78 61.81 0.0K
13:27 61.79 61.81 61.77 61.77 0.0K
13:28 61.78 61.78 61.77 61.77 0.0K
13:29 61.79 61.79 61.75 61.76 0.0K
13:30 61.75 61.78 61.75 61.75 0.0K
13:31 61.76 61.78 61.75 61.75 0.0K
13:32 61.78 61.81 61.77 61.79 0.0K
13:33 61.79 61.80 61.78 61.79 0.0K
13:34 61.79 61.81 61.78 61.80 0.0K
13:35 61.79 61.80 61.76 61.79 0.0K
13:36 61.77 61.79 61.76 61.76 0.0K
13:37 61.77 61.78 61.75 61.78 0.0K
13:38 61.77 61.78 61.76 61.77 0.0K
13:39 61.78 61.78 61.75 61.76 0.0K
13:40 61.77 61.77 61.74 61.75 0.0K
13:41 61.76 61.77 61.74 61.74 0.0K
13:42 61.76 61.77 61.73 61.74 0.0K
13:43 61.74 61.75 61.73 61.74 0.0K
13:44 61.73 61.76 61.73 61.75 0.0K
13:45 61.76 61.77 61.73 61.75 0.0K
13:46 61.74 61.77 61.73 61.77 0.0K
13:47 61.76 61.77 61.75 61.76 0.0K
13:48 61.76 61.79 61.76 61.77 0.0K
13:49 61.79 61.79 61.76 61.78 0.0K
13:50 61.76 61.78 61.76 61.77 0.0K
13:51 61.78 61.78 61.76 61.78 0.0K
13:52 61.77 61.78 61.76 61.78 0.0K
13:53 61.77 61.79 61.77 61.78 0.0K
13:54 61.78 61.80 61.77 61.80 0.0K
13:55 61.78 61.79 61.76 61.77 0.0K
13:56 61.78 61.79 61.76 61.77 0.0K
13:57 61.78 61.80 61.77 61.78 0.0K
13:58 61.78 61.79 61.77 61.79 0.0K
13:59 61.78 61.80 61.77 61.78 0.0K
14:00 61.78 61.81 61.77 61.80 0.0K
14:01 61.80 61.82 61.78 61.80 0.0K
14:02 61.80 61.81 61.79 61.80 0.0K
14:03 61.80 61.81 61.79 61.80 0.0K
14:04 61.80 61.82 61.80 61.81 0.0K
14:05 61.81 61.82 61.79 61.81 0.0K
14:06 61.81 61.83 61.80 61.82 0.0K
14:07 61.81 61.83 61.81 61.81 0.0K
14:08 61.81 61.82 61.79 61.80 0.0K
14:09 61.80 61.83 61.79 61.81 0.0K
14:10 61.81 61.84 61.80 61.84 0.0K
14:11 61.82 61.85 61.82 61.83 0.0K
14:12 61.84 61.85 61.82 61.84 0.0K
14:13 61.83 61.85 61.83 61.85 0.0K
14:14 61.85 61.88 61.84 61.86 0.0K
14:15 61.86 61.87 61.85 61.87 0.0K
14:16 61.87 61.88 61.85 61.86 0.0K
14:17 61.85 61.87 61.85 61.86 0.0K
14:18 61.86 61.86 61.84 61.84 0.0K
14:19 61.86 61.86 61.84 61.85 0.0K
14:20 61.87 61.87 61.84 61.86 0.0K
14:21 61.86 61.88 61.85 61.85 0.0K
14:22 61.86 61.89 61.85 61.88 0.0K
14:23 61.87 61.90 61.87 61.87 0.0K
14:24 61.87 61.89 61.87 61.88 0.0K
14:25 61.87 61.88 61.86 61.87 0.0K
14:26 61.86 61.88 61.86 61.86 0.0K
14:27 61.86 61.88 61.84 61.84 0.0K
14:28 61.85 61.87 61.84 61.85 0.0K
14:29 61.86 61.87 61.84 61.85 0.0K
14:30 61.85 61.88 61.84 61.87 0.0K
14:31 61.87 61.88 61.85 61.87 0.0K
14:32 61.86 61.87 61.84 61.85 0.0K
14:33 61.85 61.87 61.85 61.85 0.0K
14:34 61.85 61.87 61.84 61.85 0.0K
14:35 61.84 61.85 61.83 61.84 0.0K
14:36 61.82 61.86 61.82 61.85 0.0K
14:37 61.83 61.86 61.83 61.84 0.0K
14:38 61.84 61.85 61.83 61.85 0.0K
14:39 61.85 61.86 61.83 61.85 0.0K
14:40 61.85 61.86 61.83 61.84 0.0K
14:41 61.84 61.86 61.83 61.84 0.0K
14:42 61.84 61.86 61.84 61.84 0.0K
14:43 61.85 61.87 61.84 61.85 0.0K
14:44 61.86 61.87 61.85 61.86 0.0K
14:45 61.85 61.87 61.84 61.85 0.0K
14:46 61.85 61.86 61.84 61.85 0.0K
14:47 61.85 61.87 61.85 61.86 0.0K
14:48 61.86 61.88 61.86 61.87 0.0K
14:49 61.86 61.87 61.85 61.87 0.0K
14:50 61.85 61.87 61.85 61.86 0.0K
14:51 61.86 61.88 61.85 61.87 0.0K
14:52 61.87 61.87 61.85 61.85 0.0K
14:53 61.85 61.88 61.85 61.86 0.0K
14:54 61.86 61.87 61.85 61.86 0.0K
14:55 61.86 61.87 61.84 61.87 0.0K
14:56 61.85 61.86 61.84 61.85 0.0K
14:57 61.83 61.86 61.83 61.84 0.0K
14:58 61.84 61.85 61.82 61.83 0.0K
14:59 61.82 61.84 61.82 61.83 0.0K
15:00 61.83 61.85 61.81 61.84 0.0K
15:01 61.84 61.86 61.83 61.86 0.0K
15:02 61.84 61.86 61.83 61.84 0.0K
15:03 61.86 61.86 61.83 61.86 0.0K
15:04 61.87 61.87 61.85 61.86 0.0K
15:05 61.86 61.88 61.85 61.85 0.0K
15:06 61.85 61.87 61.83 61.84 0.0K
15:07 61.84 61.86 61.83 61.85 0.0K
15:08 61.84 61.86 61.84 61.85 0.0K
15:09 61.85 61.87 61.84 61.87 0.0K
15:10 61.85 61.87 61.85 61.86 0.0K
15:11 61.86 61.88 61.85 61.86 0.0K
15:12 61.86 61.87 61.85 61.87 0.0K
15:13 61.85 61.88 61.85 61.88 0.0K
15:14 61.87 61.88 61.86 61.87 0.0K
15:15 61.87 61.89 61.86 61.89 0.0K
15:16 61.88 61.89 61.86 61.88 0.0K
15:17 61.89 61.90 61.87 61.88 0.0K
15:18 61.88 61.90 61.88 61.88 0.0K
15:19 61.88 61.91 61.86 61.91 0.0K
15:20 61.89 61.91 61.88 61.89 0.0K
15:21 61.90 61.91 61.88 61.90 0.0K
15:22 61.90 61.90 61.88 61.90 0.0K
15:23 61.89 61.91 61.88 61.88 0.0K
15:24 61.90 61.90 61.88 61.90 0.0K
15:25 61.89 61.90 61.87 61.87 0.0K
15:26 61.88 61.90 61.87 61.88 0.0K
15:27 61.88 61.89 61.87 61.87 0.0K
15:28 61.87 61.89 61.86 61.87 0.0K
15:29 61.87 61.89 61.86 61.87 0.0K
15:30 61.87 61.88 61.85 61.87 0.0K
15:31 61.86 61.88 61.85 61.86 0.0K
15:32 61.87 61.87 61.85 61.87 0.0K
15:33 61.87 61.89 61.86 61.86 0.0K
15:34 61.87 61.89 61.86 61.89 0.0K
15:35 61.87 61.89 61.85 61.87 0.0K
15:36 61.87 61.88 61.86 61.87 0.0K
15:37 61.88 61.90 61.87 61.89 0.0K
15:38 61.88 61.90 61.87 61.88 0.0K
15:39 61.90 61.90 61.87 61.87 0.0K
15:40 61.88 61.89 61.86 61.88 0.0K
15:41 61.87 61.89 61.86 61.86 0.0K
15:42 61.86 61.89 61.86 61.88 0.0K
15:43 61.87 61.88 61.85 61.86 0.0K
15:44 61.87 61.88 61.85 61.86 0.0K
15:45 61.86 61.87 61.85 61.86 0.0K
15:46 61.86 61.87 61.85 61.86 0.0K
15:47 61.87 61.87 61.84 61.85 0.0K
15:48 61.85 61.86 61.84 61.84 0.0K
15:49 61.85 61.86 61.84 61.85 0.0K
15:50 61.86 61.88 61.85 61.86 0.0K
15:51 61.85 61.87 61.85 61.85 0.0K
15:52 61.86 61.87 61.84 61.86 0.0K
15:53 61.86 61.87 61.85 61.87 0.0K
15:54 61.86 61.86 61.84 61.85 0.0K
15:55 61.85 61.86 61.84 61.85 0.0K
15:56 61.84 61.86 61.83 61.85 0.0K
15:57 61.84 61.85 61.82 61.83 0.0K
15:58 61.82 61.85 61.82 61.85 0.0K
15:59 61.83 61.86 61.83 61.85 0.0K
16:00 61.85 61.85 61.85 61.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし