PHLX Australian Dollar (XDA)

XDA
🏛️ アメリカ →
66.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 62.17 62.19 62.16 62.19 0.0K
09:30 62.17 62.19 62.14 62.14 0.0K
09:31 62.14 62.15 62.13 62.13 0.0K
09:32 62.14 62.14 62.12 62.14 0.0K
09:33 62.13 62.15 62.10 62.12 0.0K
09:34 62.12 62.13 62.11 62.13 0.0K
09:35 62.12 62.14 62.10 62.14 0.0K
09:36 62.12 62.14 62.11 62.13 0.0K
09:37 62.13 62.14 62.12 62.12 0.0K
09:38 62.12 62.15 62.12 62.14 0.0K
09:39 62.14 62.14 62.11 62.11 0.0K
09:40 62.11 62.12 62.10 62.11 0.0K
09:41 62.11 62.13 62.10 62.11 0.0K
09:42 62.12 62.14 62.12 62.12 0.0K
09:43 62.12 62.15 62.12 62.14 0.0K
09:44 62.13 62.15 62.12 62.15 0.0K
09:45 62.14 62.15 62.12 62.14 0.0K
09:46 62.14 62.16 62.13 62.15 0.0K
09:47 62.16 62.17 62.14 62.15 0.0K
09:48 62.14 62.16 62.14 62.15 0.0K
09:49 62.15 62.16 62.14 62.14 0.0K
09:50 62.14 62.15 62.13 62.13 0.0K
09:51 62.13 62.15 62.12 62.14 0.0K
09:52 62.14 62.17 62.14 62.16 0.0K
09:53 62.17 62.20 62.16 62.18 0.0K
09:54 62.18 62.20 62.18 62.18 0.0K
09:55 62.18 62.21 62.17 62.19 0.0K
09:56 62.19 62.21 62.19 62.19 0.0K
09:57 62.19 62.20 62.18 62.18 0.0K
09:58 62.18 62.19 62.16 62.16 0.0K
09:59 62.17 62.19 62.16 62.17 0.0K
10:00 62.18 62.18 62.15 62.15 0.0K
10:01 62.15 62.17 62.15 62.17 0.0K
10:02 62.17 62.20 62.16 62.18 0.0K
10:03 62.18 62.20 62.17 62.19 0.0K
10:04 62.18 62.21 62.17 62.17 0.0K
10:05 62.17 62.19 62.16 62.16 0.0K
10:06 62.16 62.19 62.15 62.17 0.0K
10:07 62.18 62.21 62.18 62.20 0.0K
10:08 62.22 62.23 62.19 62.19 0.0K
10:09 62.20 62.21 62.19 62.21 0.0K
10:10 62.22 62.24 62.20 62.22 0.0K
10:11 62.22 62.23 62.20 62.21 0.0K
10:12 62.22 62.24 62.21 62.21 0.0K
10:13 62.23 62.23 62.20 62.20 0.0K
10:14 62.20 62.24 62.20 62.24 0.0K
10:15 62.24 62.24 62.22 62.23 0.0K
10:16 62.23 62.25 62.23 62.25 0.0K
10:17 62.25 62.25 62.23 62.24 0.0K
10:18 62.24 62.26 62.23 62.24 0.0K
10:19 62.24 62.26 62.24 62.24 0.0K
10:20 62.24 62.26 62.22 62.23 0.0K
10:21 62.24 62.25 62.22 62.25 0.0K
10:22 62.25 62.27 62.24 62.26 0.0K
10:23 62.26 62.28 62.25 62.28 0.0K
10:24 62.28 62.29 62.27 62.28 0.0K
10:25 62.27 62.30 62.27 62.29 0.0K
10:26 62.30 62.32 62.28 62.29 0.0K
10:27 62.28 62.31 62.28 62.29 0.0K
10:28 62.29 62.31 62.28 62.29 0.0K
10:29 62.28 62.29 62.27 62.29 0.0K
10:30 62.29 62.30 62.26 62.27 0.0K
10:31 62.27 62.30 62.26 62.28 0.0K
10:32 62.28 62.31 62.28 62.30 0.0K
10:33 62.29 62.32 62.29 62.32 0.0K
10:34 62.32 62.34 62.31 62.33 0.0K
10:35 62.33 62.34 62.30 62.30 0.0K
10:36 62.31 62.32 62.30 62.32 0.0K
10:37 62.33 62.35 62.32 62.34 0.0K
10:38 62.33 62.36 62.32 62.34 0.0K
10:39 62.34 62.35 62.32 62.34 0.0K
10:40 62.36 62.36 62.33 62.34 0.0K
10:41 62.34 62.36 62.33 62.36 0.0K
10:42 62.35 62.36 62.34 62.36 0.0K
10:43 62.36 62.39 62.34 62.36 0.0K
10:44 62.37 62.38 62.34 62.34 0.0K
10:45 62.35 62.38 62.34 62.35 0.0K
10:46 62.36 62.39 62.35 62.37 0.0K
10:47 62.38 62.39 62.36 62.37 0.0K
10:48 62.37 62.39 62.37 62.37 0.0K
10:49 62.37 62.38 62.36 62.37 0.0K
10:50 62.37 62.37 62.34 62.36 0.0K
10:51 62.35 62.36 62.33 62.36 0.0K
10:52 62.37 62.37 62.34 62.35 0.0K
10:53 62.35 62.37 62.33 62.35 0.0K
10:54 62.37 62.38 62.34 62.36 0.0K
10:55 62.36 62.37 62.33 62.33 0.0K
10:56 62.33 62.36 62.33 62.35 0.0K
10:57 62.34 62.39 62.34 62.38 0.0K
10:58 62.37 62.40 62.37 62.39 0.0K
10:59 62.36 62.39 62.36 62.36 0.0K
11:00 62.37 62.39 62.35 62.35 0.0K
11:01 62.36 62.37 62.35 62.37 0.0K
11:02 62.37 62.38 62.35 62.36 0.0K
11:03 62.36 62.37 62.35 62.37 0.0K
11:04 62.35 62.37 62.33 62.35 0.0K
11:05 62.33 62.36 62.33 62.34 0.0K
11:06 62.33 62.35 62.32 62.34 0.0K
11:07 62.33 62.37 62.33 62.34 0.0K
11:08 62.34 62.36 62.33 62.34 0.0K
11:09 62.34 62.36 62.33 62.34 0.0K
11:10 62.35 62.35 62.32 62.32 0.0K
11:11 62.32 62.34 62.31 62.33 0.0K
11:12 62.33 62.34 62.32 62.33 0.0K
11:13 62.33 62.34 62.32 62.32 0.0K
11:14 62.34 62.34 62.32 62.33 0.0K
11:15 62.32 62.35 62.32 62.32 0.0K
11:16 62.31 62.33 62.31 62.33 0.0K
11:17 62.34 62.35 62.32 62.33 0.0K
11:18 62.34 62.35 62.32 62.35 0.0K
11:19 62.35 62.36 62.34 62.36 0.0K
11:20 62.35 62.37 62.35 62.37 0.0K
11:21 62.36 62.39 62.36 62.37 0.0K
11:22 62.37 62.38 62.37 62.38 0.0K
11:23 62.37 62.39 62.37 62.37 0.0K
11:24 62.38 62.39 62.37 62.39 0.0K
11:25 62.40 62.40 62.37 62.37 0.0K
11:26 62.37 62.38 62.35 62.36 0.0K
11:27 62.36 62.37 62.35 62.35 0.0K
11:28 62.36 62.38 62.35 62.37 0.0K
11:29 62.35 62.38 62.35 62.37 0.0K
11:30 62.38 62.41 62.38 62.39 0.0K
11:31 62.39 62.40 62.37 62.40 0.0K
11:32 62.40 62.43 62.40 62.42 0.0K
11:33 62.42 62.43 62.40 62.41 0.0K
11:34 62.40 62.43 62.40 62.42 0.0K
11:35 62.41 62.41 62.38 62.40 0.0K
11:36 62.40 62.44 62.39 62.42 0.0K
11:37 62.41 62.43 62.41 62.42 0.0K
11:38 62.43 62.44 62.42 62.44 0.0K
11:39 62.45 62.45 62.42 62.44 0.0K
11:40 62.43 62.44 62.42 62.42 0.0K
11:41 62.42 62.44 62.42 62.42 0.0K
11:42 62.41 62.44 62.41 62.42 0.0K
11:43 62.42 62.43 62.41 62.43 0.0K
11:44 62.43 62.44 62.41 62.43 0.0K
11:45 62.41 62.43 62.39 62.40 0.0K
11:46 62.40 62.41 62.38 62.41 0.0K
11:47 62.41 62.42 62.39 62.39 0.0K
11:48 62.39 62.41 62.38 62.38 0.0K
11:49 62.38 62.40 62.37 62.38 0.0K
11:50 62.37 62.40 62.37 62.37 0.0K
11:51 62.37 62.38 62.36 62.37 0.0K
11:52 62.37 62.40 62.36 62.37 0.0K
11:53 62.40 62.40 62.37 62.38 0.0K
11:54 62.39 62.39 62.37 62.38 0.0K
11:55 62.39 62.40 62.38 62.39 0.0K
11:56 62.39 62.40 62.38 62.39 0.0K
11:57 62.39 62.40 62.37 62.40 0.0K
11:58 62.38 62.41 62.38 62.39 0.0K
11:59 62.38 62.42 62.38 62.39 0.0K
12:00 62.40 62.42 62.39 62.40 0.0K
12:01 62.40 62.42 62.40 62.40 0.0K
12:02 62.40 62.41 62.39 62.39 0.0K
12:03 62.40 62.41 62.38 62.40 0.0K
12:04 62.40 62.42 62.39 62.39 0.0K
12:05 62.42 62.42 62.38 62.38 0.0K
12:06 62.40 62.41 62.39 62.39 0.0K
12:07 62.40 62.41 62.39 62.39 0.0K
12:08 62.38 62.41 62.32 62.41 0.0K
12:09 62.39 62.52 62.39 62.52 0.0K
12:10 62.50 62.58 62.50 62.52 0.0K
12:11 62.51 62.56 62.51 62.54 0.0K
12:12 62.56 62.62 62.56 62.58 0.0K
12:13 62.58 62.60 62.57 62.59 0.0K
12:14 62.58 62.60 62.54 62.54 0.0K
12:15 62.54 62.54 62.50 62.52 0.0K
12:16 62.52 62.55 62.50 62.50 0.0K
12:17 62.51 62.52 62.49 62.51 0.0K
12:18 62.53 62.54 62.52 62.54 0.0K
12:19 62.55 62.60 62.55 62.59 0.0K
12:20 62.57 62.58 62.54 62.55 0.0K
12:21 62.57 62.57 62.55 62.55 0.0K
12:22 62.57 62.59 62.56 62.57 0.0K
12:23 62.57 62.59 62.56 62.56 0.0K
12:24 62.56 62.58 62.54 62.56 0.0K
12:25 62.56 62.60 62.56 62.59 0.0K
12:26 62.59 62.61 62.58 62.58 0.0K
12:27 62.59 62.61 62.58 62.59 0.0K
12:28 62.58 62.60 62.57 62.59 0.0K
12:29 62.59 62.61 62.58 62.60 0.0K
12:30 62.60 62.62 62.58 62.60 0.0K
12:31 62.59 62.61 62.57 62.61 0.0K
12:32 62.61 62.63 62.59 62.59 0.0K
12:33 62.59 62.59 62.56 62.57 0.0K
12:34 62.57 62.60 62.57 62.60 0.0K
12:35 62.58 62.59 62.56 62.59 0.0K
12:36 62.57 62.58 62.57 62.58 0.0K
12:37 62.58 62.61 62.58 62.60 0.0K
12:38 62.60 62.62 62.59 62.59 0.0K
12:39 62.59 62.60 62.57 62.58 0.0K
12:40 62.58 62.59 62.57 62.57 0.0K
12:41 62.57 62.60 62.57 62.58 0.0K
12:42 62.59 62.60 62.56 62.59 0.0K
12:43 62.59 62.59 62.57 62.57 0.0K
12:44 62.60 62.61 62.57 62.58 0.0K
12:45 62.58 62.58 62.56 62.56 0.0K
12:46 62.56 62.57 62.53 62.54 0.0K
12:47 62.54 62.54 62.50 62.50 0.0K
12:48 62.51 62.52 62.50 62.52 0.0K
12:49 62.53 62.55 62.52 62.53 0.0K
12:50 62.53 62.54 62.52 62.54 0.0K
12:51 62.53 62.56 62.52 62.54 0.0K
12:52 62.53 62.58 62.53 62.55 0.0K
12:53 62.58 62.58 62.54 62.56 0.0K
12:54 62.56 62.57 62.54 62.57 0.0K
12:55 62.56 62.57 62.54 62.55 0.0K
12:56 62.55 62.56 62.54 62.56 0.0K
12:57 62.55 62.56 62.53 62.54 0.0K
12:58 62.55 62.57 62.53 62.55 0.0K
12:59 62.54 62.57 62.54 62.56 0.0K
13:00 62.56 62.56 62.52 62.54 0.0K
13:01 62.54 62.54 62.52 62.53 0.0K
13:02 62.54 62.55 62.53 62.54 0.0K
13:03 62.55 62.57 62.54 62.55 0.0K
13:04 62.55 62.55 62.54 62.55 0.0K
13:05 62.54 62.57 62.54 62.55 0.0K
13:06 62.55 62.56 62.53 62.55 0.0K
13:07 62.54 62.56 62.52 62.53 0.0K
13:08 62.54 62.56 62.53 62.55 0.0K
13:09 62.55 62.57 62.54 62.55 0.0K
13:10 62.54 62.56 62.53 62.55 0.0K
13:11 62.54 62.56 62.53 62.56 0.0K
13:12 62.56 62.57 62.55 62.56 0.0K
13:13 62.55 62.57 62.55 62.56 0.0K
13:14 62.55 62.57 62.53 62.55 0.0K
13:15 62.56 62.57 62.54 62.55 0.0K
13:16 62.56 62.58 62.55 62.56 0.0K
13:17 62.56 62.57 62.55 62.56 0.0K
13:18 62.55 62.57 62.53 62.54 0.0K
13:19 62.53 62.56 62.43 62.46 0.0K
13:20 62.37 62.42 62.31 62.38 0.0K
13:21 62.37 62.41 62.30 62.38 0.0K
13:22 62.39 62.39 62.33 62.35 0.0K
13:23 62.33 62.35 62.31 62.32 0.0K
13:24 62.30 62.33 62.30 62.32 0.0K
13:25 62.32 62.32 62.27 62.28 0.0K
13:26 62.29 62.29 62.25 62.26 0.0K
13:27 62.26 62.27 62.25 62.26 0.0K
13:28 62.26 62.28 62.19 62.21 0.0K
13:29 62.23 62.25 62.22 62.25 0.0K
13:30 62.23 62.24 62.20 62.21 0.0K
13:31 62.20 62.24 62.20 62.22 0.0K
13:32 62.22 62.24 62.20 62.21 0.0K
13:33 62.23 62.23 62.12 62.14 0.0K
13:34 62.14 62.17 62.13 62.16 0.0K
13:35 62.16 62.20 62.15 62.20 0.0K
13:36 62.20 62.21 62.16 62.16 0.0K
13:37 62.16 62.16 62.13 62.16 0.0K
13:38 62.16 62.19 62.16 62.17 0.0K
13:39 62.16 62.20 62.16 62.19 0.0K
13:40 62.19 62.22 62.17 62.21 0.0K
13:41 62.21 62.24 62.20 62.23 0.0K
13:42 62.23 62.26 62.23 62.23 0.0K
13:43 62.23 62.25 62.20 62.21 0.0K
13:44 62.22 62.24 62.20 62.24 0.0K
13:45 62.24 62.26 62.23 62.25 0.0K
13:46 62.24 62.26 62.22 62.23 0.0K
13:47 62.23 62.27 62.22 62.27 0.0K
13:48 62.26 62.28 62.25 62.25 0.0K
13:49 62.26 62.27 62.23 62.27 0.0K
13:50 62.25 62.27 62.23 62.26 0.0K
13:51 62.23 62.25 62.22 62.23 0.0K
13:52 62.23 62.24 62.20 62.20 0.0K
13:53 62.20 62.22 62.19 62.20 0.0K
13:54 62.20 62.23 62.20 62.22 0.0K
13:55 62.23 62.25 62.20 62.22 0.0K
13:56 62.22 62.23 62.21 62.21 0.0K
13:57 62.21 62.22 62.19 62.20 0.0K
13:58 62.19 62.21 62.17 62.19 0.0K
13:59 62.17 62.21 62.17 62.19 0.0K
14:00 62.19 62.19 62.17 62.19 0.0K
14:01 62.19 62.21 62.17 62.19 0.0K
14:02 62.21 62.21 62.15 62.16 0.0K
14:03 62.15 62.18 62.14 62.17 0.0K
14:04 62.16 62.19 62.15 62.18 0.0K
14:05 62.15 62.17 62.14 62.14 0.0K
14:06 62.13 62.15 62.13 62.15 0.0K
14:07 62.14 62.16 62.13 62.14 0.0K
14:08 62.14 62.16 62.13 62.13 0.0K
14:09 62.14 62.15 62.11 62.13 0.0K
14:10 62.11 62.15 62.11 62.13 0.0K
14:11 62.13 62.15 62.13 62.13 0.0K
14:12 62.13 62.15 62.12 62.12 0.0K
14:13 62.13 62.17 62.13 62.16 0.0K
14:14 62.16 62.18 62.15 62.16 0.0K
14:15 62.15 62.16 62.13 62.14 0.0K
14:16 62.13 62.15 62.12 62.14 0.0K
14:17 62.14 62.16 62.13 62.14 0.0K
14:18 62.12 62.13 62.10 62.10 0.0K
14:19 62.10 62.13 62.10 62.13 0.0K
14:20 62.12 62.13 62.09 62.11 0.0K
14:21 62.12 62.12 62.09 62.11 0.0K
14:22 62.10 62.13 62.10 62.13 0.0K
14:23 62.11 62.13 62.09 62.13 0.0K
14:24 62.12 62.13 62.10 62.13 0.0K
14:25 62.13 62.16 62.13 62.13 0.0K
14:26 62.14 62.15 62.12 62.14 0.0K
14:27 62.14 62.15 62.12 62.13 0.0K
14:28 62.12 62.14 62.11 62.14 0.0K
14:29 62.14 62.15 62.13 62.14 0.0K
14:30 62.15 62.17 62.15 62.17 0.0K
14:31 62.16 62.18 62.16 62.16 0.0K
14:32 62.16 62.18 62.13 62.14 0.0K
14:33 62.14 62.16 62.13 62.15 0.0K
14:34 62.15 62.16 62.14 62.15 0.0K
14:35 62.15 62.17 62.14 62.14 0.0K
14:36 62.14 62.15 62.12 62.13 0.0K
14:37 62.15 62.15 62.11 62.12 0.0K
14:38 62.11 62.13 62.10 62.12 0.0K
14:39 62.13 62.14 62.10 62.13 0.0K
14:40 62.12 62.14 62.12 62.12 0.0K
14:41 62.13 62.15 62.12 62.13 0.0K
14:42 62.14 62.16 62.12 62.14 0.0K
14:43 62.13 62.15 62.13 62.13 0.0K
14:44 62.13 62.13 62.09 62.09 0.0K
14:45 62.09 62.11 62.09 62.10 0.0K
14:46 62.09 62.10 62.07 62.08 0.0K
14:47 62.08 62.12 62.08 62.10 0.0K
14:48 62.09 62.15 62.09 62.14 0.0K
14:49 62.14 62.16 62.13 62.14 0.0K
14:50 62.13 62.16 62.13 62.14 0.0K
14:51 62.14 62.18 62.13 62.17 0.0K
14:52 62.16 62.18 62.14 62.14 0.0K
14:53 62.14 62.16 62.13 62.14 0.0K
14:54 62.15 62.18 62.14 62.18 0.0K
14:55 62.18 62.19 62.15 62.17 0.0K
14:56 62.15 62.18 62.14 62.16 0.0K
14:57 62.16 62.18 62.15 62.16 0.0K
14:58 62.15 62.17 62.13 62.16 0.0K
14:59 62.15 62.17 62.14 62.15 0.0K
15:00 62.14 62.15 62.12 62.15 0.0K
15:01 62.14 62.15 62.11 62.13 0.0K
15:02 62.13 62.14 62.11 62.12 0.0K
15:03 62.12 62.14 62.12 62.13 0.0K
15:04 62.13 62.14 62.10 62.12 0.0K
15:05 62.11 62.13 62.09 62.09 0.0K
15:06 62.10 62.11 62.10 62.10 0.0K
15:07 62.10 62.13 62.09 62.11 0.0K
15:08 62.12 62.13 62.11 62.12 0.0K
15:09 62.12 62.14 62.11 62.12 0.0K
15:10 62.13 62.16 62.13 62.16 0.0K
15:11 62.16 62.18 62.15 62.17 0.0K
15:12 62.16 62.16 62.13 62.15 0.0K
15:13 62.15 62.17 62.14 62.15 0.0K
15:14 62.15 62.17 62.15 62.15 0.0K
15:15 62.14 62.16 62.13 62.13 0.0K
15:16 62.14 62.14 62.11 62.14 0.0K
15:17 62.13 62.16 62.13 62.13 0.0K
15:18 62.14 62.14 62.13 62.14 0.0K
15:19 62.14 62.14 62.12 62.14 0.0K
15:20 62.11 62.14 62.11 62.13 0.0K
15:21 62.13 62.15 62.12 62.12 0.0K
15:22 62.14 62.14 62.11 62.12 0.0K
15:23 62.12 62.14 62.11 62.13 0.0K
15:24 62.12 62.15 62.12 62.15 0.0K
15:25 62.15 62.16 62.12 62.13 0.0K
15:26 62.14 62.14 62.11 62.14 0.0K
15:27 62.13 62.15 62.12 62.14 0.0K
15:28 62.14 62.15 62.11 62.15 0.0K
15:29 62.13 62.15 62.12 62.14 0.0K
15:30 62.14 62.15 62.13 62.15 0.0K
15:31 62.13 62.16 62.13 62.14 0.0K
15:32 62.14 62.16 62.13 62.15 0.0K
15:33 62.15 62.17 62.13 62.15 0.0K
15:34 62.16 62.16 62.15 62.16 0.0K
15:35 62.16 62.18 62.14 62.17 0.0K
15:36 62.16 62.20 62.16 62.18 0.0K
15:37 62.18 62.20 62.17 62.20 0.0K
15:38 62.20 62.20 62.18 62.18 0.0K
15:39 62.17 62.19 62.16 62.18 0.0K
15:40 62.17 62.18 62.16 62.17 0.0K
15:41 62.18 62.20 62.17 62.18 0.0K
15:42 62.18 62.20 62.17 62.18 0.0K
15:43 62.18 62.19 62.17 62.17 0.0K
15:44 62.18 62.20 62.17 62.18 0.0K
15:45 62.17 62.21 62.17 62.19 0.0K
15:46 62.20 62.21 62.19 62.20 0.0K
15:47 62.20 62.20 62.19 62.20 0.0K
15:48 62.20 62.22 62.19 62.20 0.0K
15:49 62.20 62.22 62.19 62.20 0.0K
15:50 62.21 62.22 62.20 62.21 0.0K
15:51 62.21 62.22 62.15 62.16 0.0K
15:52 62.17 62.18 62.13 62.15 0.0K
15:53 62.14 62.15 62.09 62.12 0.0K
15:54 62.12 62.13 62.09 62.09 0.0K
15:55 62.10 62.14 62.09 62.14 0.0K
15:56 62.15 62.17 62.13 62.15 0.0K
15:57 62.16 62.16 62.13 62.14 0.0K
15:58 62.14 62.15 62.12 62.14 0.0K
15:59 62.15 62.16 62.13 62.14 0.0K
16:00 62.14 62.14 62.12 62.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし