5.02
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.15 | 5.16 | 11.0K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.16 | 38.7K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 9.7K |
| 10:05 | 5.15 | 5.16 | 5.10 | 5.10 | 83.6K |
| 10:10 | 5.10 | 5.11 | 5.10 | 5.11 | 43.0K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 70.0K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.10 | 14.0K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 41.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 140.1K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 9.3K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 119.5K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 180.0K |
| 11:00 | 5.06 | 5.06 | 5.05 | 5.05 | 13.4K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 12.1K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 11:20 | 5.06 | 5.06 | 5.06 | 5.06 | 8.1K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 11:45 | 5.10 | 5.12 | 5.10 | 5.12 | 18.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:00 | 5.12 | 5.12 | 5.06 | 5.07 | 234.2K |
| 13:05 | 5.06 | 5.09 | 5.06 | 5.09 | 30.0K |
| 13:10 | 5.07 | 5.10 | 5.07 | 5.10 | 54.7K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 153.0K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 208.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 17.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 21.9K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.12 | 4.3K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 20.1K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.16 | 75.7K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 5.0K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 8.3K |