4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.30 | 5.10 | 5.25 | 5,996.0K |
| 09:35 | 5.25 | 5.29 | 5.22 | 5.29 | 1,052.3K |
| 09:40 | 5.30 | 5.40 | 5.30 | 5.32 | 933.8K |
| 09:45 | 5.32 | 5.36 | 5.30 | 5.35 | 241.9K |
| 09:50 | 5.36 | 5.45 | 5.36 | 5.45 | 738.5K |
| 09:55 | 5.47 | 5.54 | 5.45 | 5.50 | 2,361.7K |
| 10:00 | 5.50 | 5.50 | 5.35 | 5.35 | 1,058.8K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.43 | 48.8K |
| 10:10 | 5.46 | 5.48 | 5.45 | 5.45 | 126.9K |
| 10:15 | 5.45 | 5.45 | 5.40 | 5.40 | 232.0K |
| 10:20 | 5.40 | 5.40 | 5.36 | 5.40 | 356.1K |
| 10:25 | 5.40 | 5.44 | 5.40 | 5.44 | 3.0K |
| 10:30 | 5.43 | 5.44 | 5.43 | 5.44 | 24.0K |
| 10:35 | 5.45 | 5.46 | 5.45 | 5.46 | 12.5K |
| 10:40 | 5.46 | 5.46 | 5.44 | 5.45 | 36.6K |
| 10:45 | 5.44 | 5.44 | 5.44 | 5.44 | 2.0K |
| 10:50 | 5.44 | 5.44 | 5.38 | 5.38 | 194.2K |
| 10:55 | 5.35 | 5.36 | 5.32 | 5.32 | 252.5K |
| 11:00 | 5.33 | 5.33 | 5.33 | 5.33 | 65.0K |
| 11:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 12.4K |
| 11:20 | 5.33 | 5.35 | 5.33 | 5.35 | 13.5K |
| 11:25 | 5.32 | 5.32 | 5.32 | 5.32 | 29.2K |
| 11:30 | 5.31 | 5.32 | 5.27 | 5.27 | 219.9K |
| 11:35 | 5.32 | 5.32 | 5.28 | 5.32 | 16.4K |
| 11:40 | 5.32 | 5.37 | 5.32 | 5.37 | 61.9K |
| 11:45 | 5.37 | 5.37 | 5.28 | 5.28 | 176.3K |
| 11:50 | 5.27 | 5.27 | 5.15 | 5.21 | 1,191.6K |
| 11:55 | 5.21 | 5.21 | 5.17 | 5.17 | 162.0K |
| 13:00 | 5.18 | 5.18 | 5.12 | 5.12 | 899.3K |
| 13:05 | 5.15 | 5.15 | 5.03 | 5.05 | 817.3K |
| 13:10 | 5.03 | 5.11 | 4.94 | 5.11 | 3,160.5K |
| 13:15 | 5.14 | 5.15 | 5.11 | 5.11 | 24.0K |
| 13:20 | 5.06 | 5.11 | 5.06 | 5.11 | 214.4K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.06 | 204.2K |
| 13:30 | 5.06 | 5.10 | 5.05 | 5.10 | 506.4K |
| 13:35 | 5.13 | 5.14 | 5.05 | 5.14 | 277.2K |
| 13:40 | 5.10 | 5.10 | 5.05 | 5.06 | 352.0K |
| 13:45 | 5.05 | 5.10 | 5.05 | 5.10 | 32.9K |
| 13:50 | 5.06 | 5.13 | 5.06 | 5.13 | 623.7K |
| 13:55 | 5.12 | 5.15 | 5.12 | 5.12 | 156.2K |
| 14:00 | 5.15 | 5.15 | 5.12 | 5.15 | 112.3K |
| 14:05 | 5.12 | 5.16 | 5.12 | 5.16 | 169.3K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.18 | 67.6K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.17 | 10.3K |
| 14:20 | 5.15 | 5.18 | 5.15 | 5.18 | 98.8K |
| 14:25 | 5.21 | 5.21 | 5.15 | 5.21 | 195.0K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 9.2K |
| 14:35 | 5.17 | 5.21 | 5.17 | 5.20 | 513.8K |
| 14:40 | 5.19 | 5.19 | 5.05 | 5.06 | 1,818.0K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 378.8K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 11.4K |