4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.00 | 5.00 | 158.5K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 24.5K |
| 09:40 | 5.00 | 5.04 | 5.00 | 5.04 | 33.1K |
| 09:50 | 5.06 | 5.08 | 5.06 | 5.08 | 10.4K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 42.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 18.2K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 30.0K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 200.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 50.1K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 19.0K |
| 11:20 | 5.06 | 5.09 | 5.06 | 5.09 | 1.2K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 9.8K |
| 11:40 | 5.10 | 5.10 | 5.09 | 5.09 | 17.1K |
| 11:45 | 5.10 | 5.10 | 5.08 | 5.08 | 15.0K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 6.4K |
| 11:55 | 5.06 | 5.06 | 5.06 | 5.06 | 100.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 55.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 50.0K |
| 13:20 | 5.11 | 5.19 | 5.11 | 5.19 | 276.0K |
| 13:25 | 5.20 | 5.30 | 5.20 | 5.30 | 748.5K |
| 13:30 | 5.30 | 5.31 | 5.28 | 5.28 | 14.0K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.27 | 54.7K |
| 13:45 | 5.16 | 5.22 | 5.16 | 5.21 | 164.5K |
| 13:50 | 5.21 | 5.27 | 5.21 | 5.27 | 201.8K |
| 13:55 | 5.27 | 5.30 | 5.27 | 5.30 | 204.2K |
| 14:00 | 5.30 | 5.31 | 5.27 | 5.27 | 87.9K |
| 14:05 | 5.27 | 5.29 | 5.26 | 5.29 | 33.2K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 59.5K |
| 14:15 | 5.29 | 5.30 | 5.29 | 5.30 | 123.3K |
| 14:20 | 5.30 | 5.34 | 5.30 | 5.34 | 852.6K |
| 14:25 | 5.34 | 5.38 | 5.30 | 5.38 | 1,030.5K |
| 14:30 | 5.39 | 5.45 | 5.39 | 5.45 | 903.7K |
| 14:35 | 5.43 | 5.45 | 5.39 | 5.40 | 272.0K |
| 14:40 | 5.40 | 5.42 | 5.36 | 5.42 | 138.6K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 394.8K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 416.9K |