4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.38 | 5.22 | 5.37 | 328.0K |
| 09:35 | 5.35 | 5.39 | 5.19 | 5.19 | 1,474.8K |
| 09:40 | 5.19 | 5.24 | 5.09 | 5.09 | 349.2K |
| 09:45 | 5.16 | 5.24 | 5.15 | 5.20 | 140.2K |
| 09:55 | 5.19 | 5.20 | 5.12 | 5.20 | 39.8K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 8.7K |
| 10:05 | 5.15 | 5.18 | 5.13 | 5.18 | 44.3K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.20 | 33.0K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.20 | 29.2K |
| 10:20 | 5.15 | 5.18 | 5.15 | 5.15 | 16.0K |
| 10:25 | 5.20 | 5.23 | 5.20 | 5.23 | 19.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 10:35 | 5.16 | 5.16 | 5.12 | 5.12 | 1,069.6K |
| 10:40 | 5.12 | 5.15 | 5.12 | 5.15 | 132.8K |
| 10:45 | 5.15 | 5.15 | 5.12 | 5.15 | 14.7K |
| 10:50 | 5.16 | 5.20 | 5.16 | 5.20 | 12.7K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.19 | 21.7K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.3K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.21 | 22.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.13 | 54.0K |
| 11:40 | 5.13 | 5.19 | 5.13 | 5.14 | 33.1K |
| 11:45 | 5.14 | 5.19 | 5.12 | 5.19 | 372.7K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.11 | 182.6K |
| 11:55 | 5.11 | 5.11 | 5.09 | 5.09 | 100.8K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.09 | 89.5K |
| 13:10 | 5.06 | 5.08 | 5.06 | 5.06 | 184.0K |
| 13:15 | 5.06 | 5.06 | 5.06 | 5.06 | 15.0K |
| 13:25 | 5.07 | 5.10 | 5.07 | 5.07 | 33.0K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 36.1K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.10 | 26.0K |
| 13:55 | 5.09 | 5.09 | 5.09 | 5.09 | 22.8K |
| 14:00 | 5.09 | 5.09 | 5.08 | 5.08 | 129.8K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.06 | 83.9K |
| 14:10 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 103.1K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 93.2K |
| 14:25 | 5.05 | 5.15 | 5.05 | 5.15 | 19.8K |
| 14:30 | 5.11 | 5.11 | 5.02 | 5.02 | 20.3K |
| 14:40 | 5.03 | 5.10 | 5.03 | 5.10 | 11.8K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 419.0K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |