4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.99 | 4.90 | 4.99 | 779.0K |
| 09:35 | 4.99 | 4.99 | 4.85 | 4.85 | 341.0K |
| 09:40 | 4.85 | 4.85 | 4.83 | 4.83 | 54.0K |
| 09:45 | 4.80 | 4.83 | 4.76 | 4.83 | 210.0K |
| 09:50 | 4.84 | 4.84 | 4.84 | 4.84 | 10.0K |
| 09:55 | 4.84 | 4.84 | 4.82 | 4.83 | 145.0K |
| 10:00 | 4.84 | 4.86 | 4.84 | 4.86 | 43.0K |
| 10:05 | 4.87 | 4.87 | 4.83 | 4.83 | 141.0K |
| 10:10 | 4.85 | 4.85 | 4.80 | 4.80 | 649.0K |
| 10:15 | 4.83 | 4.83 | 4.83 | 4.83 | 96.0K |
| 10:20 | 4.83 | 4.84 | 4.83 | 4.84 | 5.0K |
| 10:25 | 4.84 | 4.84 | 4.82 | 4.82 | 12.0K |
| 10:30 | 4.84 | 4.84 | 4.84 | 4.84 | 8.0K |
| 10:35 | 4.84 | 4.84 | 4.83 | 4.83 | 49.0K |
| 10:40 | 4.80 | 4.84 | 4.80 | 4.80 | 192.0K |
| 10:45 | 4.84 | 4.84 | 4.80 | 4.80 | 3.0K |
| 10:50 | 4.84 | 4.84 | 4.80 | 4.80 | 21.0K |
| 10:55 | 4.84 | 4.84 | 4.84 | 4.84 | 51.0K |
| 11:00 | 4.84 | 4.91 | 4.84 | 4.91 | 435.0K |
| 11:05 | 4.91 | 4.92 | 4.89 | 4.89 | 265.0K |
| 11:10 | 4.92 | 4.92 | 4.92 | 4.92 | 240.0K |
| 11:15 | 4.96 | 5.04 | 4.96 | 5.04 | 88.0K |
| 11:20 | 5.04 | 5.10 | 5.03 | 5.10 | 261.0K |
| 11:25 | 5.10 | 5.10 | 5.04 | 5.04 | 85.0K |
| 11:30 | 5.04 | 5.10 | 5.04 | 5.06 | 191.0K |
| 11:35 | 5.06 | 5.10 | 5.06 | 5.10 | 206.0K |
| 11:40 | 5.10 | 5.12 | 5.10 | 5.12 | 37.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 11:50 | 5.10 | 5.12 | 5.10 | 5.12 | 127.0K |
| 11:55 | 5.10 | 5.10 | 5.09 | 5.10 | 71.0K |
| 13:00 | 5.12 | 5.28 | 5.12 | 5.27 | 1,774.0K |
| 13:05 | 5.26 | 5.27 | 5.24 | 5.27 | 326.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 28.0K |
| 13:15 | 5.19 | 5.20 | 5.15 | 5.15 | 74.0K |
| 13:20 | 5.15 | 5.21 | 5.15 | 5.21 | 220.0K |
| 13:25 | 5.22 | 5.33 | 5.22 | 5.33 | 874.0K |
| 13:30 | 5.30 | 5.35 | 5.27 | 5.30 | 313.0K |
| 13:35 | 5.27 | 5.30 | 5.27 | 5.30 | 100.0K |
| 13:40 | 5.35 | 5.35 | 5.30 | 5.34 | 296.0K |
| 13:45 | 5.30 | 5.35 | 5.30 | 5.30 | 95.0K |
| 13:50 | 5.30 | 5.31 | 5.30 | 5.30 | 55.0K |
| 13:55 | 5.30 | 5.35 | 5.30 | 5.31 | 210.0K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.32 | 99.0K |
| 14:05 | 5.29 | 5.30 | 5.06 | 5.16 | 182.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 14:15 | 5.18 | 5.25 | 5.18 | 5.25 | 155.0K |
| 14:20 | 5.23 | 5.23 | 5.20 | 5.20 | 61.0K |
| 14:25 | 5.25 | 5.25 | 5.20 | 5.25 | 219.0K |
| 14:30 | 5.25 | 5.25 | 5.20 | 5.20 | 33.0K |
| 14:35 | 5.22 | 5.25 | 5.15 | 5.15 | 90.0K |
| 14:40 | 5.15 | 5.20 | 5.10 | 5.20 | 80.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 320.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |