4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.30 | 5.12 | 5.25 | 145.9K |
| 09:35 | 5.21 | 5.24 | 5.00 | 5.01 | 442.0K |
| 09:40 | 5.05 | 5.05 | 4.98 | 5.00 | 871.3K |
| 09:45 | 5.05 | 5.14 | 5.02 | 5.14 | 116.0K |
| 09:50 | 5.15 | 5.20 | 5.15 | 5.19 | 217.0K |
| 09:55 | 5.20 | 5.30 | 5.20 | 5.29 | 1,092.0K |
| 10:00 | 5.25 | 5.25 | 5.16 | 5.16 | 2,151.8K |
| 10:05 | 5.22 | 5.22 | 5.15 | 5.19 | 207.3K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.24 | 402.3K |
| 10:15 | 5.27 | 5.27 | 5.20 | 5.20 | 2,115.6K |
| 10:20 | 5.20 | 5.20 | 5.16 | 5.16 | 22.2K |
| 10:25 | 5.15 | 5.24 | 5.15 | 5.20 | 29.1K |
| 10:30 | 5.24 | 5.24 | 5.20 | 5.20 | 221.6K |
| 10:35 | 5.24 | 5.26 | 5.23 | 5.23 | 34.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1,897.2K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.15 | 76.6K |
| 10:50 | 5.16 | 5.16 | 5.13 | 5.16 | 419.4K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 3.1K |
| 11:00 | 5.16 | 5.20 | 5.16 | 5.20 | 254.5K |
| 11:05 | 5.13 | 5.19 | 5.13 | 5.15 | 102.2K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.13 | 50.3K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.11 | 126.6K |
| 11:20 | 5.11 | 5.16 | 5.11 | 5.16 | 12.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 19.0K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 11:45 | 5.18 | 5.18 | 5.15 | 5.15 | 53.2K |
| 11:50 | 5.18 | 5.18 | 5.18 | 5.18 | 12.0K |
| 11:55 | 5.18 | 5.21 | 5.16 | 5.21 | 314.8K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.22 | 59.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 24.0K |
| 13:10 | 5.20 | 5.25 | 5.20 | 5.25 | 500.6K |
| 13:15 | 5.25 | 5.37 | 5.25 | 5.33 | 2,079.7K |
| 13:20 | 5.32 | 5.32 | 5.29 | 5.29 | 326.6K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.30 | 95.0K |
| 13:30 | 5.30 | 5.30 | 5.28 | 5.28 | 186.0K |
| 13:35 | 5.30 | 5.30 | 5.26 | 5.26 | 31.0K |
| 13:40 | 5.25 | 5.27 | 5.25 | 5.27 | 25.6K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 12.9K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.28 | 35.0K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.29 | 21.1K |
| 14:00 | 5.29 | 5.31 | 5.27 | 5.31 | 499.0K |
| 14:05 | 5.33 | 5.34 | 5.33 | 5.33 | 82.2K |
| 14:10 | 5.33 | 5.35 | 5.33 | 5.35 | 676.6K |
| 14:15 | 5.35 | 5.35 | 5.28 | 5.28 | 228.2K |
| 14:20 | 5.27 | 5.30 | 5.27 | 5.30 | 88.6K |
| 14:25 | 5.32 | 5.34 | 5.32 | 5.34 | 108.2K |
| 14:30 | 5.35 | 5.35 | 5.34 | 5.34 | 109.5K |
| 14:35 | 5.34 | 5.36 | 5.34 | 5.36 | 494.2K |
| 14:40 | 5.36 | 5.38 | 5.36 | 5.37 | 404.5K |
| 14:50 | 5.33 | 5.33 | 5.33 | 5.33 | 601.8K |
| 14:55 | 5.33 | 5.33 | 5.33 | 5.33 | 119.2K |