4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.05 | 5.07 | 2,070.2K |
| 09:35 | 5.05 | 5.10 | 4.98 | 5.10 | 2,291.9K |
| 09:40 | 5.05 | 5.05 | 4.80 | 4.85 | 1,188.9K |
| 09:45 | 4.86 | 4.99 | 4.84 | 4.92 | 467.0K |
| 09:50 | 4.94 | 4.94 | 4.80 | 4.80 | 692.1K |
| 09:55 | 4.80 | 4.90 | 4.77 | 4.90 | 519.5K |
| 10:00 | 4.92 | 5.10 | 4.90 | 5.06 | 1,623.8K |
| 10:05 | 5.06 | 5.10 | 5.00 | 5.00 | 1,046.2K |
| 10:10 | 4.97 | 5.10 | 4.91 | 5.10 | 5,433.4K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.08 | 93.4K |
| 10:20 | 5.06 | 5.10 | 5.04 | 5.09 | 158.6K |
| 10:25 | 5.10 | 5.30 | 5.10 | 5.30 | 4,427.4K |
| 10:30 | 5.29 | 5.34 | 5.10 | 5.10 | 1,093.2K |
| 10:35 | 5.10 | 5.14 | 5.08 | 5.09 | 572.3K |
| 10:40 | 5.09 | 5.09 | 4.98 | 5.03 | 1,557.1K |
| 10:45 | 5.00 | 5.04 | 5.00 | 5.01 | 353.8K |
| 10:50 | 5.04 | 5.04 | 5.00 | 5.02 | 241.5K |
| 10:55 | 5.02 | 5.06 | 5.00 | 5.06 | 157.2K |
| 11:00 | 5.03 | 5.05 | 5.00 | 5.00 | 190.0K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 82.6K |
| 11:10 | 4.98 | 5.00 | 4.96 | 4.96 | 204.2K |
| 11:15 | 4.96 | 4.98 | 4.95 | 4.98 | 295.6K |
| 11:20 | 4.95 | 4.98 | 4.85 | 4.89 | 1,152.5K |
| 11:25 | 4.89 | 4.94 | 4.89 | 4.94 | 74.0K |
| 11:30 | 4.94 | 4.95 | 4.90 | 4.95 | 60.3K |
| 11:35 | 4.95 | 4.96 | 4.91 | 4.96 | 74.6K |
| 11:40 | 4.96 | 4.98 | 4.96 | 4.97 | 123.4K |
| 11:45 | 5.00 | 5.02 | 5.00 | 5.00 | 353.7K |
| 11:50 | 5.00 | 5.00 | 4.92 | 4.92 | 70.6K |
| 11:55 | 4.92 | 4.98 | 4.92 | 4.98 | 36.1K |
| 13:00 | 4.97 | 4.97 | 4.94 | 4.95 | 17.7K |
| 13:05 | 4.96 | 4.99 | 4.96 | 4.96 | 101.4K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 69.4K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 33.9K |
| 13:20 | 5.01 | 5.01 | 4.96 | 4.96 | 34.8K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 46.5K |
| 13:35 | 4.95 | 4.95 | 4.95 | 4.95 | 27.6K |
| 13:40 | 4.93 | 4.93 | 4.93 | 4.93 | 22.0K |
| 13:45 | 4.93 | 4.97 | 4.92 | 4.97 | 70.7K |
| 13:50 | 4.97 | 4.97 | 4.88 | 4.90 | 221.9K |
| 13:55 | 4.95 | 4.95 | 4.90 | 4.91 | 266.6K |
| 14:00 | 4.91 | 4.94 | 4.91 | 4.93 | 19.0K |
| 14:05 | 4.90 | 4.90 | 4.90 | 4.90 | 212.1K |
| 14:10 | 4.89 | 4.91 | 4.89 | 4.91 | 40.7K |
| 14:15 | 4.92 | 4.92 | 4.92 | 4.92 | 5.0K |
| 14:20 | 4.94 | 4.95 | 4.92 | 4.93 | 50.2K |
| 14:25 | 4.93 | 4.93 | 4.92 | 4.92 | 65.9K |
| 14:30 | 4.93 | 4.93 | 4.83 | 4.83 | 588.9K |
| 14:35 | 4.84 | 4.85 | 4.83 | 4.85 | 111.1K |
| 14:40 | 4.85 | 4.88 | 4.82 | 4.83 | 544.8K |
| 14:50 | 4.82 | 4.82 | 4.82 | 4.82 | 799.6K |
| 14:55 | 4.82 | 4.82 | 4.82 | 4.82 | 611.4K |