4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.55 | 3.56 | 57.0K |
| 09:35 | 3.57 | 3.86 | 3.57 | 3.85 | 3,247.0K |
| 09:40 | 3.86 | 3.99 | 3.84 | 3.99 | 2,332.0K |
| 09:45 | 3.94 | 3.98 | 3.92 | 3.93 | 1,475.0K |
| 09:50 | 3.92 | 4.20 | 3.92 | 4.20 | 3,250.0K |
| 09:55 | 4.20 | 4.20 | 4.11 | 4.17 | 902.0K |
| 10:00 | 4.15 | 4.20 | 4.12 | 4.20 | 1,284.0K |
| 10:05 | 4.20 | 4.28 | 4.20 | 4.26 | 1,542.0K |
| 10:10 | 4.26 | 4.28 | 4.22 | 4.24 | 913.0K |
| 10:15 | 4.25 | 4.26 | 4.22 | 4.22 | 86.0K |
| 10:20 | 4.24 | 4.24 | 4.17 | 4.19 | 1,125.0K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.18 | 344.0K |
| 10:30 | 4.16 | 4.21 | 4.14 | 4.21 | 546.0K |
| 10:35 | 4.18 | 4.44 | 4.18 | 4.40 | 1,682.0K |
| 10:40 | 4.40 | 4.70 | 4.40 | 4.70 | 2,246.0K |
| 10:45 | 4.70 | 4.95 | 4.70 | 4.85 | 1,298.0K |
| 10:50 | 4.81 | 4.93 | 4.77 | 4.90 | 1,164.0K |
| 10:55 | 4.90 | 4.91 | 4.77 | 4.80 | 705.0K |
| 11:00 | 4.78 | 4.85 | 4.65 | 4.85 | 191.0K |
| 11:05 | 4.85 | 4.86 | 4.77 | 4.77 | 188.0K |
| 11:10 | 4.83 | 4.84 | 4.80 | 4.84 | 37.0K |
| 11:15 | 4.83 | 4.83 | 4.80 | 4.80 | 163.0K |
| 11:20 | 4.80 | 4.84 | 4.80 | 4.84 | 97.0K |
| 11:25 | 4.80 | 4.83 | 4.80 | 4.83 | 158.0K |
| 11:30 | 4.80 | 4.92 | 4.80 | 4.90 | 825.0K |
| 11:35 | 4.86 | 4.95 | 4.86 | 4.95 | 943.0K |
| 11:40 | 4.94 | 4.95 | 4.90 | 4.94 | 323.0K |
| 11:45 | 4.94 | 4.94 | 4.93 | 4.93 | 494.0K |
| 11:50 | 4.93 | 4.94 | 4.89 | 4.94 | 46.0K |
| 11:55 | 4.93 | 4.93 | 4.89 | 4.92 | 126.0K |
| 13:00 | 4.93 | 4.93 | 4.80 | 4.81 | 1,265.0K |
| 13:05 | 4.81 | 4.86 | 4.76 | 4.86 | 477.0K |
| 13:10 | 4.87 | 4.90 | 4.81 | 4.86 | 985.0K |
| 13:15 | 4.87 | 4.91 | 4.87 | 4.91 | 160.0K |
| 13:20 | 4.92 | 4.92 | 4.89 | 4.90 | 76.0K |
| 13:25 | 4.89 | 4.89 | 4.81 | 4.85 | 181.0K |
| 13:30 | 4.84 | 4.84 | 4.83 | 4.84 | 142.0K |
| 13:35 | 4.82 | 4.83 | 4.80 | 4.80 | 85.0K |
| 13:40 | 4.80 | 4.80 | 4.68 | 4.68 | 376.0K |
| 13:45 | 4.67 | 4.76 | 4.67 | 4.76 | 119.0K |
| 13:50 | 4.63 | 4.76 | 4.63 | 4.72 | 182.0K |
| 13:55 | 4.75 | 4.75 | 4.75 | 4.75 | 13.0K |
| 14:00 | 4.75 | 4.77 | 4.71 | 4.71 | 155.0K |
| 14:05 | 4.71 | 4.71 | 4.60 | 4.65 | 723.0K |
| 14:10 | 4.69 | 4.81 | 4.67 | 4.81 | 560.0K |
| 14:15 | 4.80 | 4.88 | 4.78 | 4.88 | 414.0K |
| 14:20 | 4.87 | 4.90 | 4.85 | 4.90 | 728.0K |
| 14:25 | 4.85 | 4.95 | 4.85 | 4.92 | 1,404.0K |
| 14:30 | 4.93 | 5.07 | 4.92 | 5.07 | 4,999.0K |
| 14:35 | 5.08 | 5.08 | 5.00 | 5.00 | 632.0K |
| 14:40 | 5.00 | 5.06 | 5.00 | 5.06 | 491.0K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2,173.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1,005.0K |