4.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.69 | 3.65 | 3.69 | 21.0K |
| 09:35 | 3.69 | 3.69 | 3.67 | 3.67 | 131.0K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.68 | 106.0K |
| 09:45 | 3.70 | 3.75 | 3.68 | 3.74 | 203.0K |
| 09:50 | 3.74 | 3.75 | 3.74 | 3.75 | 367.0K |
| 09:55 | 3.75 | 3.80 | 3.75 | 3.80 | 1,481.0K |
| 10:00 | 3.80 | 3.80 | 3.79 | 3.79 | 373.0K |
| 10:05 | 3.78 | 3.78 | 3.78 | 3.78 | 106.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 10:15 | 3.77 | 3.77 | 3.75 | 3.75 | 56.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 10:25 | 3.75 | 3.75 | 3.72 | 3.75 | 164.0K |
| 10:30 | 3.75 | 3.75 | 3.72 | 3.72 | 5.0K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.74 | 10.0K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.73 | 40.0K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 100.0K |
| 10:55 | 3.71 | 3.74 | 3.70 | 3.74 | 475.0K |
| 11:05 | 3.75 | 3.75 | 3.70 | 3.70 | 358.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 9.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 11:35 | 3.70 | 3.70 | 3.68 | 3.68 | 149.0K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 63.0K |
| 11:50 | 3.64 | 3.64 | 3.64 | 3.64 | 51.0K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 13:00 | 3.62 | 3.62 | 3.38 | 3.38 | 772.0K |
| 13:05 | 3.31 | 3.48 | 3.30 | 3.47 | 537.0K |
| 13:10 | 3.48 | 3.48 | 3.36 | 3.36 | 65.0K |
| 13:30 | 3.37 | 3.37 | 3.12 | 3.12 | 1,159.0K |
| 13:35 | 3.14 | 3.22 | 3.11 | 3.22 | 1,337.0K |
| 13:40 | 3.22 | 3.25 | 3.21 | 3.24 | 177.0K |
| 13:45 | 3.23 | 3.23 | 3.15 | 3.15 | 119.0K |
| 13:50 | 3.16 | 3.19 | 3.05 | 3.19 | 1,086.0K |
| 13:55 | 3.20 | 3.20 | 3.11 | 3.11 | 403.0K |
| 14:00 | 3.12 | 3.12 | 3.09 | 3.09 | 61.0K |
| 14:05 | 3.08 | 3.13 | 3.04 | 3.13 | 776.0K |
| 14:10 | 3.13 | 3.15 | 3.13 | 3.14 | 321.0K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.15 | 294.0K |
| 14:20 | 3.20 | 3.25 | 3.16 | 3.22 | 1,057.0K |
| 14:25 | 3.20 | 3.26 | 3.20 | 3.26 | 148.0K |
| 14:30 | 3.26 | 3.29 | 3.26 | 3.28 | 705.0K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 304.0K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 171.0K |