4.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.11 | 3.09 | 3.11 | 664.0K |
| 09:35 | 3.11 | 3.20 | 3.11 | 3.20 | 559.0K |
| 09:40 | 3.20 | 3.32 | 3.20 | 3.25 | 401.0K |
| 09:45 | 3.26 | 3.26 | 3.20 | 3.21 | 113.0K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.27 | 25.0K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 88.0K |
| 10:00 | 3.28 | 3.28 | 3.23 | 3.25 | 192.0K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 100.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 105.0K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 55.0K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.24 | 82.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 68.0K |
| 10:35 | 3.24 | 3.24 | 3.21 | 3.21 | 179.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 52.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 94.0K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.20 | 321.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 63.0K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 71.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 27.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 14:10 | 3.15 | 3.19 | 3.15 | 3.19 | 98.0K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 1,927.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 134.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 24.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 60.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 141.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |