8.24
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.23 | 7.00 | 7.22 | 2,970.4K |
| 09:35 | 7.23 | 7.23 | 7.16 | 7.16 | 983.7K |
| 09:40 | 7.17 | 7.17 | 7.03 | 7.07 | 851.4K |
| 09:45 | 7.08 | 7.12 | 7.08 | 7.09 | 417.9K |
| 09:50 | 7.08 | 7.09 | 7.05 | 7.07 | 268.7K |
| 09:55 | 7.08 | 7.08 | 7.07 | 7.08 | 17.8K |
| 10:00 | 7.07 | 7.07 | 7.00 | 7.00 | 1,037.1K |
| 10:05 | 7.00 | 7.04 | 7.00 | 7.04 | 46.7K |
| 10:10 | 7.08 | 7.12 | 7.08 | 7.12 | 199.5K |
| 10:15 | 7.12 | 7.12 | 7.08 | 7.11 | 122.7K |
| 10:20 | 7.11 | 7.12 | 7.08 | 7.09 | 171.7K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 132.0K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 24.1K |
| 10:35 | 7.10 | 7.12 | 7.10 | 7.11 | 96.7K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.11 | 174.0K |
| 10:45 | 7.11 | 7.13 | 7.11 | 7.13 | 455.5K |
| 10:50 | 7.13 | 7.13 | 7.10 | 7.10 | 432.7K |
| 10:55 | 7.10 | 7.11 | 7.05 | 7.05 | 137.6K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.05 | 163.6K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 36.9K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.04 | 48.5K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 92.0K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.03 | 219.7K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.02 | 43.6K |
| 11:30 | 7.03 | 7.03 | 7.02 | 7.02 | 37.1K |
| 11:35 | 7.02 | 7.02 | 7.00 | 7.00 | 100.6K |
| 11:40 | 6.99 | 6.99 | 6.99 | 6.99 | 3.0K |
| 11:50 | 6.98 | 7.00 | 6.98 | 7.00 | 101.6K |
| 11:55 | 7.00 | 7.01 | 7.00 | 7.00 | 73.1K |
| 13:00 | 7.00 | 7.10 | 7.00 | 7.10 | 863.4K |
| 13:05 | 7.02 | 7.02 | 7.02 | 7.02 | 19.3K |
| 13:10 | 7.06 | 7.06 | 7.02 | 7.02 | 97.3K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.03 | 124.5K |
| 13:20 | 7.02 | 7.03 | 7.02 | 7.03 | 82.7K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.01 | 41.7K |
| 13:30 | 7.01 | 7.01 | 7.01 | 7.01 | 75.0K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.00 | 79.8K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.03 | 53.0K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.04 | 138.4K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 85.1K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.02 | 183.4K |
| 14:00 | 7.03 | 7.03 | 7.03 | 7.03 | 41.3K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.03 | 107.1K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 124.5K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.03 | 118.3K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 44.3K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.02 | 136.3K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.04 | 172.4K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 56.6K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.04 | 64.8K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 595.5K |
| 14:55 | 7.02 | 7.02 | 7.02 | 7.02 | 13.3K |