8.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 5.19 | 5.24 | 607.3K |
| 09:35 | 5.21 | 5.21 | 5.16 | 5.16 | 64.4K |
| 09:40 | 5.16 | 5.17 | 5.10 | 5.15 | 127.4K |
| 09:45 | 5.15 | 5.15 | 5.10 | 5.10 | 112.7K |
| 09:50 | 5.10 | 5.15 | 5.05 | 5.05 | 285.7K |
| 09:55 | 5.05 | 5.10 | 5.05 | 5.10 | 24.8K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 54.0K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.15 | 90.4K |
| 10:10 | 5.20 | 5.23 | 5.20 | 5.22 | 24.4K |
| 10:15 | 5.22 | 5.22 | 5.14 | 5.14 | 38.6K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 3.1K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.14 | 6.0K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 28.3K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 7.5K |
| 10:40 | 5.18 | 5.25 | 5.18 | 5.23 | 261.9K |
| 10:45 | 5.23 | 5.30 | 5.21 | 5.30 | 212.5K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 10:55 | 5.28 | 5.28 | 5.25 | 5.25 | 37.6K |
| 11:00 | 5.25 | 5.30 | 5.23 | 5.30 | 37.4K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 60.1K |
| 11:10 | 5.21 | 5.28 | 5.21 | 5.28 | 11.0K |
| 11:15 | 5.29 | 5.29 | 5.25 | 5.25 | 57.5K |
| 11:20 | 5.25 | 5.28 | 5.24 | 5.28 | 62.1K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 11.7K |
| 11:30 | 5.30 | 5.33 | 5.30 | 5.30 | 109.5K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 16.2K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.7K |
| 11:45 | 5.30 | 5.30 | 5.29 | 5.29 | 53.1K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 17.1K |
| 11:55 | 5.30 | 5.30 | 5.28 | 5.28 | 57.5K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.27 | 27.8K |
| 13:05 | 5.27 | 5.27 | 5.21 | 5.21 | 131.7K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 37.5K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 13.0K |
| 13:30 | 5.28 | 5.28 | 5.25 | 5.25 | 38.6K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 27.2K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.28 | 14.7K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.28 | 12.9K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 29.3K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 20.0K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 12.3K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.26 | 7.8K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 27.0K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 27.7K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 8.7K |
| 14:30 | 5.28 | 5.29 | 5.28 | 5.29 | 44.7K |
| 14:35 | 5.29 | 5.33 | 5.29 | 5.33 | 117.4K |
| 14:40 | 5.33 | 5.40 | 5.33 | 5.40 | 245.0K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 286.4K |
| 14:55 | 5.39 | 5.39 | 5.39 | 5.39 | 10.0K |