8.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.44 | 5.44 | 15.4K |
| 09:40 | 5.37 | 5.37 | 5.37 | 5.37 | 4.5K |
| 09:45 | 5.37 | 5.37 | 5.35 | 5.35 | 12.9K |
| 09:50 | 5.32 | 5.32 | 5.27 | 5.27 | 120.3K |
| 09:55 | 5.27 | 5.30 | 5.20 | 5.28 | 1,107.6K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 11.7K |
| 10:05 | 5.28 | 5.33 | 5.28 | 5.33 | 3.1K |
| 10:10 | 5.33 | 5.33 | 5.28 | 5.28 | 206.9K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 3.5K |
| 10:20 | 5.27 | 5.28 | 5.27 | 5.28 | 51.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 6.9K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.28 | 10.0K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.28 | 36.2K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 283.0K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 32.0K |
| 10:50 | 5.27 | 5.30 | 5.27 | 5.28 | 24.2K |
| 10:55 | 5.30 | 5.35 | 5.30 | 5.35 | 68.8K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.40 | 181.1K |
| 11:05 | 5.40 | 5.44 | 5.40 | 5.44 | 65.5K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 3.0K |
| 11:15 | 5.43 | 5.43 | 5.43 | 5.43 | 7.4K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.43 | 24.6K |
| 11:30 | 5.44 | 5.47 | 5.43 | 5.47 | 124.6K |
| 11:35 | 5.49 | 5.52 | 5.44 | 5.52 | 126.2K |
| 11:40 | 5.53 | 5.53 | 5.49 | 5.49 | 87.9K |
| 11:45 | 5.49 | 5.49 | 5.44 | 5.44 | 62.5K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 50.9K |
| 11:55 | 5.40 | 5.44 | 5.40 | 5.44 | 19.1K |
| 13:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:10 | 5.44 | 5.44 | 5.44 | 5.44 | 3.3K |
| 13:15 | 5.43 | 5.43 | 5.43 | 5.43 | 12.1K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 46.0K |
| 13:25 | 5.44 | 5.45 | 5.44 | 5.45 | 45.8K |
| 13:30 | 5.44 | 5.44 | 5.44 | 5.44 | 20.6K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 22.0K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.43 | 10.1K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.42 | 1.6K |
| 13:50 | 5.43 | 5.43 | 5.40 | 5.40 | 122.3K |
| 13:55 | 5.40 | 5.44 | 5.40 | 5.44 | 10.2K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 14:10 | 5.41 | 5.44 | 5.41 | 5.43 | 25.8K |
| 14:15 | 5.45 | 5.45 | 5.39 | 5.40 | 164.1K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.40 | 22.8K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 160.0K |
| 14:30 | 5.40 | 5.40 | 5.38 | 5.38 | 133.6K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 98.1K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 57.0K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 415.7K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 45.1K |