8.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 09:50 | 5.84 | 5.86 | 5.84 | 5.86 | 11.3K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 4.2K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 7.6K |
| 10:15 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 10:25 | 5.83 | 5.84 | 5.83 | 5.84 | 1.8K |
| 10:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 2.4K |
| 10:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 1.5K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.80 | 20.4K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 4.7K |
| 11:25 | 5.82 | 5.84 | 5.82 | 5.84 | 10.1K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 13:00 | 5.83 | 5.83 | 5.83 | 5.83 | 5.9K |
| 13:05 | 5.83 | 5.83 | 5.83 | 5.83 | 20.0K |
| 13:10 | 5.82 | 5.82 | 5.82 | 5.82 | 12.8K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 14.5K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 9.1K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 249.8K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 15.7K |
| 14:05 | 5.74 | 5.74 | 5.74 | 5.74 | 44.1K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 64.5K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.75 | 83.3K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 17.0K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 9.3K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 103.3K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.74 | 123.1K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 31.0K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 387.7K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |