8.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.97 | 5.97 | 7.2K |
| 09:40 | 5.91 | 5.91 | 5.90 | 5.90 | 10.1K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 7.4K |
| 09:50 | 5.88 | 5.88 | 5.88 | 5.88 | 4.2K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 7.9K |
| 10:00 | 5.88 | 5.88 | 5.87 | 5.87 | 0.8K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 10.0K |
| 10:10 | 5.86 | 5.86 | 5.86 | 5.86 | 5.2K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.82 | 52.8K |
| 10:20 | 5.87 | 5.87 | 5.87 | 5.87 | 9.0K |
| 10:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:30 | 5.87 | 5.87 | 5.87 | 5.87 | 2.1K |
| 10:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:40 | 5.87 | 5.87 | 5.87 | 5.87 | 1.1K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.81 | 223.6K |
| 11:05 | 5.82 | 5.82 | 5.81 | 5.82 | 29.4K |
| 11:15 | 5.82 | 5.82 | 5.82 | 5.82 | 3.2K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |
| 11:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 5.9K |
| 11:45 | 5.84 | 5.84 | 5.84 | 5.84 | 19.2K |
| 11:50 | 5.84 | 5.84 | 5.80 | 5.80 | 447.8K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:20 | 5.84 | 5.85 | 5.84 | 5.85 | 11.3K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.85 | 27.0K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 76.8K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 20.0K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 15.1K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.85 | 32.6K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 30.0K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 813.9K |
| 14:30 | 5.78 | 5.78 | 5.71 | 5.72 | 508.5K |
| 14:35 | 5.72 | 5.75 | 5.72 | 5.75 | 75.8K |
| 14:40 | 5.76 | 5.78 | 5.76 | 5.78 | 10.8K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1,229.5K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |