8.67
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.24 | 6.35 | 6.24 | 6.35 | 59.3K |
09:35 | 6.40 | 6.40 | 6.35 | 6.35 | 0.7K |
09:40 | 6.35 | 6.35 | 6.35 | 6.35 | 1.7K |
09:55 | 6.31 | 6.31 | 6.31 | 6.31 | 4.3K |
10:00 | 6.31 | 6.31 | 6.24 | 6.24 | 20.0K |
10:05 | 6.24 | 6.24 | 6.18 | 6.18 | 295.7K |
10:10 | 6.20 | 6.20 | 6.17 | 6.17 | 64.7K |
10:15 | 6.20 | 6.20 | 6.20 | 6.20 | 5.5K |
10:20 | 6.21 | 6.21 | 6.19 | 6.20 | 59.8K |
10:25 | 6.20 | 6.20 | 6.20 | 6.20 | 5.1K |
10:30 | 6.20 | 6.20 | 6.19 | 6.19 | 25.5K |
10:35 | 6.20 | 6.20 | 6.19 | 6.19 | 22.1K |
10:40 | 6.20 | 6.20 | 6.20 | 6.20 | 41.1K |
10:45 | 6.20 | 6.20 | 6.20 | 6.20 | 11.5K |
10:50 | 6.20 | 6.20 | 6.20 | 6.20 | 32.0K |
10:55 | 6.21 | 6.21 | 6.20 | 6.20 | 11.0K |
11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
11:10 | 6.19 | 6.20 | 6.19 | 6.20 | 22.2K |
11:15 | 6.20 | 6.20 | 6.19 | 6.19 | 4.5K |
11:20 | 6.19 | 6.20 | 6.19 | 6.20 | 45.7K |
11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 13.0K |
11:30 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
11:35 | 6.20 | 6.20 | 6.19 | 6.19 | 15.0K |
11:40 | 6.19 | 6.19 | 6.19 | 6.19 | 17.7K |
11:45 | 6.19 | 6.19 | 6.17 | 6.17 | 85.3K |
11:50 | 6.17 | 6.17 | 6.17 | 6.17 | 46.5K |
11:55 | 6.17 | 6.17 | 6.13 | 6.13 | 214.9K |
13:00 | 6.14 | 6.14 | 5.88 | 5.88 | 1,079.7K |
13:05 | 5.94 | 5.96 | 5.94 | 5.96 | 7.6K |
13:10 | 6.01 | 6.14 | 6.01 | 6.14 | 26.0K |
13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 19.7K |
13:20 | 6.13 | 6.13 | 6.04 | 6.04 | 5.8K |
13:25 | 6.04 | 6.04 | 6.03 | 6.03 | 30.3K |
13:30 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
13:35 | 6.13 | 6.13 | 6.13 | 6.13 | 10.0K |
13:40 | 6.13 | 6.13 | 6.06 | 6.06 | 204.4K |
13:50 | 6.05 | 6.05 | 6.05 | 6.05 | 14.3K |
13:55 | 6.06 | 6.06 | 6.06 | 6.06 | 4.5K |
14:00 | 6.06 | 6.06 | 6.06 | 6.06 | 35.1K |
14:05 | 6.06 | 6.06 | 6.06 | 6.06 | 27.0K |
14:10 | 6.06 | 6.06 | 6.03 | 6.03 | 136.8K |
14:15 | 6.04 | 6.08 | 6.04 | 6.08 | 63.7K |
14:20 | 6.11 | 6.11 | 6.11 | 6.11 | 5.0K |
14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 3.0K |
14:35 | 6.06 | 6.06 | 6.04 | 6.04 | 361.1K |
14:40 | 6.05 | 6.05 | 5.99 | 6.05 | 816.3K |
14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 2,962.5K |
14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 204.2K |