8.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.35 | 7.30 | 7.33 | 1,552.7K |
| 09:35 | 7.33 | 7.36 | 7.29 | 7.35 | 557.2K |
| 09:40 | 7.33 | 7.35 | 7.30 | 7.30 | 503.4K |
| 09:45 | 7.29 | 7.30 | 7.27 | 7.28 | 78.9K |
| 09:50 | 7.26 | 7.26 | 7.25 | 7.25 | 33.4K |
| 09:55 | 7.23 | 7.25 | 7.23 | 7.25 | 2.8K |
| 10:00 | 7.26 | 7.29 | 7.26 | 7.29 | 79.0K |
| 10:05 | 7.29 | 7.30 | 7.29 | 7.30 | 81.3K |
| 10:10 | 7.30 | 7.34 | 7.30 | 7.33 | 173.5K |
| 10:15 | 7.34 | 7.34 | 7.31 | 7.32 | 63.5K |
| 10:20 | 7.32 | 7.33 | 7.32 | 7.32 | 20.8K |
| 10:25 | 7.30 | 7.30 | 7.30 | 7.30 | 7.7K |
| 10:30 | 7.29 | 7.30 | 7.21 | 7.30 | 190.7K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.27 | 65.0K |
| 10:45 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 2.1K |
| 10:55 | 7.27 | 7.27 | 7.27 | 7.27 | 8.0K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.29 | 56.1K |
| 11:05 | 7.29 | 7.30 | 7.29 | 7.29 | 875.1K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.29 | 59.2K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.27 | 49.5K |
| 11:20 | 7.27 | 7.29 | 7.25 | 7.29 | 109.7K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 11:30 | 7.26 | 7.27 | 7.26 | 7.27 | 0.3K |
| 11:35 | 7.26 | 7.26 | 7.25 | 7.25 | 65.6K |
| 11:40 | 7.26 | 7.27 | 7.26 | 7.27 | 10.2K |
| 11:45 | 7.26 | 7.27 | 7.26 | 7.27 | 9.4K |
| 11:50 | 7.26 | 7.28 | 7.26 | 7.27 | 22.1K |
| 11:55 | 7.27 | 7.27 | 7.24 | 7.24 | 203.1K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.21 | 335.0K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.19 | 78.5K |
| 13:10 | 7.20 | 7.20 | 7.19 | 7.20 | 51.0K |
| 13:15 | 7.20 | 7.20 | 7.19 | 7.19 | 9.2K |
| 13:20 | 7.19 | 7.20 | 7.15 | 7.16 | 226.3K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.19 | 67.3K |
| 13:30 | 7.19 | 7.19 | 7.19 | 7.19 | 5.6K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.20 | 27.2K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.20 | 18.0K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.20 | 24.6K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.20 | 4.6K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 9.9K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.20 | 7.1K |
| 14:05 | 7.20 | 7.20 | 7.19 | 7.19 | 22.6K |
| 14:10 | 7.20 | 7.20 | 7.19 | 7.20 | 274.0K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.20 | 93.2K |
| 14:20 | 7.20 | 7.23 | 7.20 | 7.23 | 396.0K |
| 14:25 | 7.25 | 7.25 | 7.21 | 7.22 | 70.3K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.22 | 94.1K |
| 14:35 | 7.22 | 7.22 | 7.21 | 7.21 | 85.0K |
| 14:40 | 7.21 | 7.22 | 7.21 | 7.22 | 89.8K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 876.7K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 12.4K |