8.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.83 | 5.79 | 5.82 | 66.6K |
| 09:35 | 5.82 | 5.90 | 5.82 | 5.85 | 35.8K |
| 09:40 | 5.89 | 5.89 | 5.88 | 5.88 | 22.2K |
| 09:45 | 5.84 | 5.84 | 5.80 | 5.83 | 317.1K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.80 | 245.2K |
| 09:55 | 5.80 | 5.88 | 5.80 | 5.84 | 373.2K |
| 10:00 | 5.83 | 5.95 | 5.83 | 5.95 | 836.2K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.94 | 123.9K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.92 | 47.0K |
| 10:15 | 5.91 | 5.91 | 5.86 | 5.91 | 257.8K |
| 10:20 | 5.90 | 5.90 | 5.78 | 5.78 | 560.0K |
| 10:25 | 5.77 | 5.78 | 5.70 | 5.71 | 1,214.1K |
| 10:30 | 5.71 | 5.75 | 5.64 | 5.64 | 707.8K |
| 10:35 | 5.66 | 5.72 | 5.62 | 5.68 | 228.1K |
| 10:40 | 5.69 | 5.73 | 5.65 | 5.71 | 363.5K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.71 | 100.4K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.74 | 81.7K |
| 10:55 | 5.75 | 5.79 | 5.74 | 5.79 | 117.5K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.78 | 12.2K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.77 | 12.7K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.78 | 33.2K |
| 11:15 | 5.77 | 5.78 | 5.74 | 5.75 | 156.9K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 12.0K |
| 11:25 | 5.75 | 5.80 | 5.75 | 5.80 | 129.3K |
| 11:30 | 5.80 | 5.82 | 5.80 | 5.81 | 130.2K |
| 11:35 | 5.82 | 5.88 | 5.82 | 5.88 | 408.8K |
| 11:40 | 5.88 | 5.89 | 5.88 | 5.88 | 74.6K |
| 11:45 | 5.87 | 5.87 | 5.84 | 5.84 | 72.8K |
| 11:50 | 5.82 | 5.84 | 5.80 | 5.83 | 146.0K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 10.3K |
| 13:00 | 5.81 | 5.81 | 5.76 | 5.76 | 82.8K |
| 13:05 | 5.75 | 5.76 | 5.70 | 5.75 | 685.7K |
| 13:10 | 5.75 | 5.77 | 5.74 | 5.75 | 119.7K |
| 13:15 | 5.73 | 5.73 | 5.65 | 5.66 | 870.9K |
| 13:20 | 5.66 | 5.73 | 5.66 | 5.70 | 118.4K |
| 13:25 | 5.72 | 5.72 | 5.69 | 5.72 | 22.2K |
| 13:30 | 5.72 | 5.73 | 5.70 | 5.73 | 69.0K |
| 13:35 | 5.74 | 5.76 | 5.74 | 5.76 | 144.8K |
| 13:40 | 5.77 | 5.77 | 5.74 | 5.76 | 532.3K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.75 | 241.9K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 268.0K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.76 | 77.0K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 66.3K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 755.5K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.76 | 45.9K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.75 | 309.7K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.75 | 215.6K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.75 | 228.7K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 535.4K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.76 | 334.4K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 773.7K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 356.1K |