8.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.40 | 5.22 | 5.32 | 1,506.1K |
| 09:35 | 5.30 | 5.31 | 5.20 | 5.27 | 250.4K |
| 09:40 | 5.25 | 5.27 | 5.25 | 5.27 | 51.8K |
| 09:45 | 5.27 | 5.27 | 5.25 | 5.25 | 27.1K |
| 09:50 | 5.23 | 5.23 | 5.19 | 5.20 | 142.3K |
| 09:55 | 5.19 | 5.21 | 5.17 | 5.21 | 567.0K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.21 | 206.5K |
| 10:05 | 5.21 | 5.25 | 5.20 | 5.25 | 720.8K |
| 10:10 | 5.25 | 5.30 | 5.24 | 5.26 | 784.4K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 34.4K |
| 10:20 | 5.28 | 5.28 | 5.21 | 5.21 | 747.7K |
| 10:25 | 5.22 | 5.27 | 5.22 | 5.27 | 71.0K |
| 10:30 | 5.27 | 5.36 | 5.27 | 5.33 | 1,355.5K |
| 10:35 | 5.30 | 5.34 | 5.29 | 5.30 | 151.0K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.30 | 57.6K |
| 10:45 | 5.30 | 5.30 | 5.28 | 5.28 | 82.2K |
| 10:50 | 5.28 | 5.28 | 5.25 | 5.25 | 193.3K |
| 10:55 | 5.25 | 5.31 | 5.25 | 5.31 | 128.7K |
| 11:00 | 5.28 | 5.28 | 5.25 | 5.27 | 300.6K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 20.0K |
| 11:10 | 5.27 | 5.27 | 5.24 | 5.27 | 230.9K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 208.7K |
| 11:20 | 5.25 | 5.25 | 5.23 | 5.24 | 72.9K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.20 | 141.7K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.21 | 52.1K |
| 11:35 | 5.22 | 5.23 | 5.22 | 5.23 | 12.5K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 50.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 13.3K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.22 | 50.3K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 14.0K |
| 13:10 | 5.21 | 5.23 | 5.21 | 5.23 | 52.8K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.22 | 52.1K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 71.0K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 54.5K |
| 13:30 | 5.24 | 5.27 | 5.24 | 5.27 | 248.4K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.27 | 130.6K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.25 | 60.0K |
| 13:45 | 5.25 | 5.25 | 5.23 | 5.23 | 57.4K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 16.1K |
| 13:55 | 5.19 | 5.22 | 5.05 | 5.15 | 817.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 8.7K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 65.7K |
| 14:10 | 5.16 | 5.17 | 5.14 | 5.15 | 120.9K |
| 14:15 | 5.15 | 5.18 | 5.15 | 5.18 | 78.3K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 12.7K |
| 14:25 | 5.19 | 5.20 | 5.14 | 5.20 | 604.0K |
| 14:30 | 5.19 | 5.20 | 5.17 | 5.20 | 104.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 216.0K |
| 14:40 | 5.20 | 5.20 | 5.17 | 5.18 | 67.3K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 482.7K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 40.6K |