8.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.32 | 5.14 | 5.31 | 5,756.5K |
| 09:35 | 5.26 | 5.31 | 5.25 | 5.29 | 637.0K |
| 09:40 | 5.24 | 5.26 | 5.23 | 5.24 | 347.4K |
| 09:45 | 5.23 | 5.30 | 5.23 | 5.27 | 1,049.1K |
| 09:50 | 5.27 | 5.29 | 5.26 | 5.29 | 632.2K |
| 09:55 | 5.26 | 5.28 | 5.25 | 5.27 | 100.4K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.22 | 1,500.7K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.24 | 84.3K |
| 10:10 | 5.25 | 5.25 | 5.24 | 5.24 | 76.8K |
| 10:15 | 5.27 | 5.30 | 5.24 | 5.25 | 542.3K |
| 10:20 | 5.26 | 5.28 | 5.25 | 5.28 | 66.0K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 425.3K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.26 | 710.1K |
| 10:35 | 5.26 | 5.26 | 5.18 | 5.18 | 637.3K |
| 10:40 | 5.18 | 5.18 | 5.14 | 5.18 | 1,307.5K |
| 10:45 | 5.18 | 5.20 | 5.17 | 5.18 | 587.4K |
| 10:50 | 5.18 | 5.18 | 5.07 | 5.10 | 1,272.3K |
| 10:55 | 5.10 | 5.10 | 4.98 | 4.99 | 2,181.7K |
| 11:00 | 4.96 | 4.99 | 4.82 | 4.93 | 383.2K |
| 11:05 | 4.99 | 5.04 | 4.99 | 5.03 | 217.3K |
| 11:10 | 5.03 | 5.10 | 5.03 | 5.10 | 366.7K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.10 | 204.9K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 50.1K |
| 11:25 | 5.10 | 5.12 | 5.08 | 5.12 | 117.3K |
| 11:30 | 5.12 | 5.18 | 5.10 | 5.10 | 631.9K |
| 11:35 | 5.10 | 5.11 | 5.10 | 5.11 | 161.0K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.10 | 81.1K |
| 11:45 | 5.09 | 5.09 | 5.06 | 5.06 | 246.4K |
| 11:50 | 5.05 | 5.05 | 5.02 | 5.02 | 234.6K |
| 11:55 | 5.02 | 5.05 | 5.02 | 5.05 | 216.0K |
| 13:00 | 5.10 | 5.10 | 5.00 | 5.01 | 364.4K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 17.2K |
| 13:10 | 4.99 | 5.00 | 4.90 | 4.97 | 1,702.3K |
| 13:15 | 4.97 | 5.00 | 4.97 | 5.00 | 102.1K |
| 13:20 | 5.00 | 5.02 | 4.99 | 4.99 | 182.6K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 66.2K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 36.2K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 22.0K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 10.0K |
| 13:45 | 4.99 | 5.02 | 4.99 | 5.02 | 75.0K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.98 | 195.7K |
| 13:55 | 4.99 | 4.99 | 4.95 | 4.98 | 82.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 6.5K |
| 14:10 | 4.99 | 4.99 | 4.95 | 4.95 | 299.5K |
| 14:15 | 4.96 | 4.96 | 4.93 | 4.94 | 244.0K |
| 14:20 | 4.94 | 4.97 | 4.94 | 4.95 | 55.4K |
| 14:25 | 4.97 | 4.97 | 4.95 | 4.97 | 8.0K |
| 14:30 | 4.97 | 4.97 | 4.97 | 4.97 | 44.0K |
| 14:35 | 4.97 | 4.98 | 4.95 | 4.96 | 39.6K |
| 14:40 | 4.99 | 5.00 | 4.96 | 4.97 | 412.2K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 812.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 177.8K |