9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.18 | 3.20 | 3.18 | 3.19 | 12.0K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 56.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 68.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 29.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 110.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 50.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 40.0K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 51.0K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 39.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 15.0K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 60.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 97.0K |
| 13:10 | 3.20 | 3.26 | 3.20 | 3.26 | 325.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 65.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.26 | 61.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 53.0K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 50.0K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 339.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 102.0K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 154.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0K |
| 14:30 | 3.28 | 3.29 | 3.27 | 3.27 | 493.0K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.28 | 171.0K |
| 14:40 | 3.30 | 3.30 | 3.25 | 3.25 | 300.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 357.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 60.0K |