9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.20 | 26.0K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 83.0K |
| 09:55 | 3.20 | 3.25 | 3.20 | 3.25 | 101.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 18.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 31.0K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 15.0K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 54.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 16.0K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 190.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 11:05 | 3.23 | 3.23 | 3.20 | 3.20 | 45.0K |
| 11:45 | 3.21 | 3.21 | 3.20 | 3.20 | 103.0K |
| 11:55 | 3.21 | 3.21 | 3.20 | 3.20 | 28.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 190.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 25.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 230.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 70.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 19.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 45.0K |
| 14:25 | 3.20 | 3.22 | 3.20 | 3.20 | 146.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 40.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 250.0K |