9.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 157.0K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 40.0K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 55.0K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 3.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 99.0K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 111.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 19.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 110.0K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 8.0K |
| 11:25 | 3.08 | 3.12 | 3.08 | 3.12 | 55.0K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.14 | 49.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 150.0K |
| 11:45 | 3.15 | 3.16 | 3.15 | 3.16 | 22.0K |
| 11:50 | 3.17 | 3.21 | 3.17 | 3.20 | 435.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 13:00 | 3.17 | 3.24 | 3.17 | 3.24 | 75.0K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.25 | 280.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 13:15 | 3.25 | 3.28 | 3.25 | 3.28 | 141.0K |
| 13:25 | 3.28 | 3.28 | 3.20 | 3.20 | 700.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 13:35 | 3.21 | 3.21 | 3.18 | 3.18 | 218.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 31.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 178.0K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 40.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 88.0K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 165.0K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 9.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 108.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |