0.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 710.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27,243.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56,143.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 619.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,013.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,120.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,351.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,517.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,475.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,803.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 863.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,169.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12,900.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,080.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 27,438.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,675.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,386.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,905.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 745.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18,228.2K |