Phenix Optical Co Ltd (600071)

600071
🏛️ 中国 →
23.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.52 20.68 20.46 20.67 161.6K
09:35 20.67 20.71 20.62 20.67 118.2K
09:40 20.66 20.69 20.61 20.68 61.8K
09:45 20.68 20.69 20.64 20.68 57.5K
09:50 20.68 20.68 20.62 20.62 50.0K
09:55 20.62 20.66 20.61 20.66 37.6K
10:00 20.67 20.71 20.67 20.70 69.1K
10:05 20.69 20.75 20.67 20.73 92.1K
10:10 20.73 20.81 20.72 20.79 169.7K
10:15 20.79 20.82 20.77 20.81 51.1K
10:20 20.81 20.82 20.76 20.79 47.2K
10:25 20.80 20.81 20.78 20.79 50.8K
10:30 20.79 20.81 20.78 20.80 71.9K
10:35 20.80 20.80 20.79 20.79 11.3K
10:40 20.79 20.79 20.76 20.77 40.5K
10:45 20.77 20.78 20.75 20.77 40.2K
10:50 20.76 20.77 20.75 20.75 17.0K
10:55 20.76 20.76 20.73 20.74 20.5K
11:00 20.74 20.76 20.74 20.74 13.4K
11:05 20.74 20.75 20.72 20.75 26.1K
11:10 20.75 20.78 20.74 20.78 75.1K
11:15 20.77 20.79 20.73 20.75 20.3K
11:20 20.76 20.78 20.75 20.75 36.9K
11:25 20.76 20.80 20.76 20.78 7.5K
13:00 20.78 20.80 20.77 20.77 27.7K
13:05 20.78 20.80 20.78 20.79 45.6K
13:10 20.80 20.81 20.78 20.79 78.6K
13:15 20.81 20.81 20.80 20.81 15.3K
13:20 20.80 20.80 20.74 20.75 69.4K
13:25 20.75 20.77 20.74 20.76 17.7K
13:30 20.75 20.76 20.70 20.72 49.4K
13:35 20.71 20.72 20.71 20.71 26.9K
13:40 20.71 20.92 20.69 20.88 272.2K
13:45 20.87 20.96 20.83 20.93 191.7K
13:50 20.93 20.97 20.80 20.88 110.6K
13:55 20.85 20.87 20.83 20.84 34.9K
14:00 20.84 20.89 20.82 20.85 80.0K
14:05 20.85 20.87 20.82 20.85 19.1K
14:10 20.85 20.86 20.84 20.86 21.6K
14:15 20.85 20.88 20.84 20.88 35.3K
14:20 20.88 20.89 20.87 20.88 31.5K
14:25 20.87 20.89 20.87 20.88 15.4K
14:30 20.88 20.88 20.85 20.86 49.9K
14:35 20.86 20.87 20.86 20.86 22.9K
14:40 20.86 20.86 20.84 20.86 48.3K
14:45 20.85 20.86 20.83 20.84 75.2K
14:50 20.84 20.86 20.83 20.86 72.4K
14:55 20.86 20.87 20.85 20.86 108.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし