Phenix Optical Co Ltd (600071)

600071
🏛️ 中国 →
23.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.07 19.31 19.07 19.30 404.9K
09:35 19.28 19.45 19.25 19.40 354.9K
09:40 19.35 19.49 19.35 19.46 378.8K
09:45 19.43 19.47 19.36 19.43 242.4K
09:50 19.43 19.48 19.40 19.40 117.3K
09:55 19.41 19.52 19.40 19.51 170.7K
10:00 19.51 19.53 19.48 19.49 70.7K
10:05 19.48 19.49 19.47 19.47 60.5K
10:10 19.46 19.53 19.45 19.50 144.6K
10:15 19.51 19.51 19.47 19.48 53.4K
10:20 19.48 19.50 19.47 19.48 64.3K
10:25 19.47 19.47 19.39 19.40 140.0K
10:30 19.40 19.42 19.37 19.37 134.9K
10:35 19.38 19.39 19.30 19.31 99.3K
10:40 19.32 19.33 19.28 19.31 36.1K
10:45 19.30 19.30 19.26 19.26 79.2K
10:50 19.26 19.27 19.20 19.27 42.8K
10:55 19.26 19.32 19.25 19.26 29.8K
11:00 19.25 19.25 19.18 19.18 76.4K
11:05 19.20 19.20 19.14 19.18 29.9K
11:10 19.18 19.19 19.17 19.18 28.5K
11:15 19.17 19.17 19.12 19.14 63.5K
11:20 19.16 19.17 19.15 19.16 32.6K
11:25 19.16 19.19 19.16 19.17 21.2K
13:00 19.18 19.20 19.13 19.20 56.9K
13:05 19.22 19.22 19.13 19.15 44.5K
13:10 19.15 19.18 19.15 19.18 27.9K
13:15 19.18 19.21 19.17 19.18 34.0K
13:20 19.18 19.23 19.18 19.23 48.6K
13:25 19.22 19.27 19.22 19.27 18.9K
13:30 19.28 19.28 19.24 19.26 55.2K
13:35 19.27 19.27 19.24 19.25 11.1K
13:40 19.25 19.25 19.23 19.23 18.4K
13:45 19.24 19.24 19.19 19.19 22.7K
13:50 19.19 19.21 19.19 19.20 8.9K
13:55 19.21 19.21 19.17 19.20 38.8K
14:00 19.20 19.21 19.17 19.19 29.6K
14:05 19.19 19.20 19.18 19.20 8.9K
14:10 19.20 19.22 19.19 19.20 19.5K
14:15 19.20 19.20 19.15 19.16 59.1K
14:20 19.16 19.18 19.16 19.17 24.8K
14:25 19.16 19.17 19.16 19.16 14.0K
14:30 19.16 19.18 19.13 19.13 65.6K
14:35 19.13 19.19 19.13 19.17 38.4K
14:40 19.17 19.18 19.14 19.16 49.7K
14:45 19.14 19.15 19.13 19.14 23.9K
14:50 19.15 19.15 19.10 19.11 117.4K
14:55 19.10 19.20 19.09 19.14 96.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし