| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:41 | 29.24 | 29.24 | 29.24 | 29.24 | 0.3K |
| 10:07 | 29.21 | 29.21 | 29.21 | 29.21 | 0.4K |
| 15:59 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
30.00
2025-09-05
史上最安値
24.94
2024-05-01
出来高極値
出来高ピーク
0.0M
2025-05-01
出来高安値
-
2025-05-30
データ統計
上昇割合
59.6%
開始: 2024-05-01
下落割合
38.0%
合計213取引日
日次変動極値
最大日次利益
+6.57%
2025-04-09
最大日次損失
-4.42%
2025-04-04
月次変動極値
最大月次利益
+3.67%
2024-05
最大月次損失
-0.96%
2024-08
関連株式
Innovator US Equity Ultra Buffer ETF - January (UJAN)
UJAN
42.0330
ERShares Private-Public Crossover ETF (XOVR)
XOVR
20.8300
Nuveen ESG Large-Cap Value ETF (NULV)
NULV
43.6900
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
QQEW
140.3700
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
XTJA
30.7520
iShares MSCI Agriculture Producers ETF (VEGI)
VEGI
39.4250
Simplify Opportunistic Income ETF (CRDT)
CRDT
23.7200
EA Bridgeway Omni Small-Cap Value ETF (BSVO)
BSVO
22.8300
Fidelity Magellan ETF (FMAG)
FMAG
34.9160
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
LITL
28.6900
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700