| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 28.09 | 28.09 | 28.09 | 28.09 | 1.9K |
| 11:16 | 28.10 | 28.10 | 28.10 | 28.10 | 0.4K |
| 15:45 | 28.07 | 28.07 | 28.07 | 28.07 | 0.4K |
| 15:59 | 28.09 | 28.21 | 28.09 | 28.21 | 4.3K |
履歴データ概要
過去価格レンジ
史上最高値
29.13
2025-08-15
史上最安値
24.64
2024-08-05
出来高極値
出来高ピーク
0.2M
2025-06-02
出来高安値
-
2025-05-29
データ統計
上昇割合
57.9%
開始: 2024-06-03
下落割合
39.6%
合計235取引日
日次変動極値
最大日次利益
+4.62%
2025-04-09
最大日次損失
-3.04%
2025-04-04
月次変動極値
最大月次利益
+2.80%
2024-09
最大月次損失
-0.72%
2024-12
関連株式
Innovator U.S. Equity Buffer ETF - August (BAUG)
BAUG
48.7500
Tema Neuroscience And Mental Health ETF (MNTL)
MNTL
23.8050
Cambria Endowment Style ETF (ENDW)
ENDW
30.2150
Simplify Tara India Opportunities ETF (IOPP)
IOPP
27.0660
Avantis Responsible International Equity ETF (AVSD)
AVSD
70.8360
Vontobel International Equity Active ETF (VNIE)
VNIE
25.0310
iShares Global Healthcare ETF (IXJ)
IXJ
86.2700
Global X MSCI Norway ETF (NORW)
NORW
30.2670
SPDR® DoubleLine® Emerging Markets Fixed Income ETF (EMTL)
EMTL
43.8950
Innovator Growth-100 Power Buffer ETF - June (NJUN)
NJUN
30.7540
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700