| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:56 | 27.82 | 27.82 | 27.82 | 27.82 | 0.2K |
| 15:31 | 27.97 | 27.97 | 27.97 | 27.97 | 0.7K |
| 15:36 | 27.99 | 27.99 | 27.97 | 27.97 | 1.1K |
| 15:59 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
30.06
2025-08-13
史上最安値
24.73
2024-08-05
出来高極値
出来高ピーク
0.3M
2025-06-27
出来高安値
-
2025-05-30
データ統計
上昇割合
58.4%
開始: 2024-05-10
下落割合
39.7%
合計219取引日
日次変動極値
最大日次利益
+4.85%
2025-04-09
最大日次損失
-3.79%
2025-04-04
月次変動極値
最大月次利益
+2.81%
2024-09
最大月次損失
-1.39%
2024-12
関連株式
Breakwave Tanker Shipping ETF (BWET)
BWET
15.1400
Calamos Nasdaq® Equity
CANQ
29.9350
EA Bridgeway Omni Small-Cap Value ETF (BSVO)
BSVO
22.8300
FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)
RSMR
21.4670
iShares Total Return Active ETF (BRTR)
BRTR
50.8800
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
28.4900
AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
MAYW
32.9160
Infrastructure Capital Bond Income ETF (BNDS)
BNDS
51.1800
Pacer Industrials and Logistics ETF (SHPP)
SHPP
28.1660
ProShares UltraShort Energy (DUG)
DUG
31.4200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700