時間 始値 高値 安値 終値 出来高
09:30 13.22 13.22 13.22 13.22 7.0K
09:32 13.22 13.22 13.22 13.22 0.5K
09:34 13.21 13.21 13.21 13.21 1.6K
09:35 13.20 13.20 13.20 13.20 1.0K
09:36 13.20 13.20 13.20 13.20 0.4K
09:50 13.21 13.21 13.21 13.21 1.5K
09:52 13.21 13.21 13.21 13.21 0.2K
09:56 13.21 13.21 13.21 13.21 2.8K
10:02 13.21 13.21 13.21 13.21 0.5K
10:03 13.20 13.21 13.20 13.21 1.0K
10:05 13.20 13.21 13.20 13.21 1.5K
10:06 13.21 13.21 13.20 13.20 1.0K
10:07 13.21 13.21 13.21 13.20 0.5K
10:08 13.21 13.21 13.21 13.21 0.5K
10:09 13.21 13.21 13.21 13.21 0.1K
10:10 13.21 13.21 13.21 13.21 0.2K
10:16 13.21 13.21 13.21 13.21 1.0K
10:18 13.21 13.21 13.21 13.21 0.1K
10:20 13.20 13.20 13.20 13.20 0.8K
10:25 13.20 13.20 13.20 13.20 0.4K
10:26 13.20 13.20 13.20 13.20 0.4K
10:28 13.21 13.21 13.21 13.21 0.3K
10:30 13.21 13.21 13.21 13.21 0.7K
10:31 13.21 13.21 13.21 13.21 0.3K
10:35 13.21 13.21 13.21 13.21 0.1K
10:37 13.20 13.20 13.20 13.20 0.1K
10:38 13.21 13.21 13.21 13.21 0.1K
10:39 13.20 13.20 13.20 13.20 0.2K
10:42 13.20 13.20 13.20 13.20 1.1K
10:45 13.21 13.21 13.21 13.21 4.6K
10:52 13.22 13.22 13.22 13.22 0.1K
10:54 13.21 13.21 13.21 13.21 0.3K
10:56 13.21 13.21 13.21 13.21 0.2K
10:59 13.22 13.22 13.22 13.22 8.7K
11:00 13.22 13.22 13.22 13.22 0.1K
11:01 13.22 13.22 13.22 13.22 0.7K
11:10 13.22 13.22 13.22 13.22 0.1K
11:12 13.22 13.22 13.22 13.22 1.3K
11:14 13.21 13.21 13.21 13.21 0.1K
11:15 13.22 13.22 13.22 13.22 0.2K
11:17 13.21 13.22 13.21 13.22 0.8K
11:21 13.21 13.21 13.21 13.21 14.6K
11:32 13.20 13.20 13.20 13.20 0.1K
11:34 13.20 13.20 13.20 13.20 0.1K
11:36 13.22 13.22 13.22 13.22 1.1K
11:37 13.21 13.21 13.21 13.21 0.2K
11:38 13.20 13.20 13.20 13.20 2.1K
11:44 13.19 13.19 13.19 13.19 0.6K
11:49 13.18 13.18 13.18 13.18 0.7K
11:50 13.18 13.18 13.16 13.16 1.0K
11:54 13.16 13.16 13.16 13.16 0.2K
11:55 13.18 13.18 13.18 13.18 2.4K
11:56 13.17 13.17 13.17 13.17 1.3K
11:59 13.17 13.17 13.17 13.17 0.1K
12:00 13.17 13.17 13.17 13.17 0.1K
12:03 13.17 13.18 13.17 13.18 0.8K
12:07 13.17 13.17 13.17 13.17 0.3K
12:08 13.17 13.17 13.17 13.17 0.2K
12:09 13.18 13.18 13.18 13.18 0.4K
12:10 13.17 13.17 13.17 13.17 0.1K
12:16 13.17 13.17 13.17 13.17 0.8K
12:17 13.17 13.17 13.17 13.17 0.3K
12:19 13.16 13.16 13.16 13.16 0.5K
12:22 13.18 13.18 13.18 13.18 4.7K
12:24 13.17 13.17 13.16 13.16 0.8K
12:37 13.16 13.16 13.16 13.16 0.2K
12:39 13.17 13.17 13.17 13.17 0.3K
12:40 13.18 13.18 13.18 13.18 0.6K
12:41 13.16 13.16 13.16 13.16 0.4K
12:50 13.16 13.16 13.16 13.16 0.5K
12:51 13.17 13.17 13.17 13.17 0.1K
12:52 13.17 13.17 13.17 13.17 0.3K
12:54 13.18 13.18 13.18 13.18 1.9K
12:57 13.18 13.18 13.18 13.18 0.1K
12:58 13.19 13.19 13.17 13.17 2.3K
12:59 13.19 13.19 13.18 13.18 4.7K
13:09 13.20 13.20 13.20 13.20 2.0K
13:12 13.18 13.18 13.18 13.18 0.6K
13:22 13.18 13.18 13.18 13.18 5.3K
13:25 13.18 13.18 13.18 13.18 0.4K
13:26 13.18 13.18 13.18 13.18 0.3K
13:29 13.18 13.18 13.18 13.18 0.3K
13:33 13.18 13.18 13.18 13.18 1.3K
13:38 13.18 13.18 13.18 13.18 1.1K
13:39 13.16 13.16 13.16 13.16 0.1K
13:42 13.17 13.17 13.17 13.17 0.5K
13:44 13.19 13.19 13.19 13.19 1.7K
13:46 13.18 13.18 13.18 13.18 0.8K
13:49 13.18 13.18 13.18 13.18 0.2K
13:52 13.18 13.18 13.18 13.18 0.2K
13:56 13.19 13.19 13.19 13.19 0.8K
13:58 13.17 13.17 13.17 13.17 0.1K
14:00 13.18 13.18 13.18 13.18 1.3K
14:03 13.18 13.18 13.18 13.18 0.4K
14:08 13.19 13.19 13.19 13.19 2.2K
14:09 13.19 13.19 13.19 13.19 0.5K
14:10 13.18 13.18 13.18 13.18 2.0K
14:11 13.19 13.19 13.19 13.19 2.1K
14:12 13.19 13.19 13.19 13.19 2.7K
14:20 13.18 13.18 13.18 13.18 0.3K
14:24 13.19 13.19 13.19 13.19 1.0K
14:36 13.19 13.19 13.19 13.19 0.6K
14:38 13.20 13.20 13.18 13.18 1.0K
14:39 13.18 13.20 13.18 13.20 0.4K
14:42 13.18 13.18 13.18 13.18 9.9K
14:48 13.20 13.20 13.20 13.20 0.5K
14:51 13.20 13.20 13.20 13.20 1.1K
14:54 13.20 13.20 13.20 13.20 1.2K
14:59 13.19 13.19 13.19 13.19 0.4K
15:03 13.19 13.19 13.19 13.19 0.7K
15:10 13.19 13.19 13.19 13.19 0.3K
15:12 13.19 13.19 13.19 13.19 1.4K
15:13 13.19 13.19 13.19 13.19 4.8K
15:18 13.20 13.20 13.20 13.20 0.3K
15:20 13.22 13.22 13.19 13.19 0.6K
15:21 13.21 13.21 13.21 13.21 0.7K
15:23 13.21 13.21 13.21 13.21 0.3K
15:24 13.21 13.21 13.20 13.20 0.3K
15:26 13.21 13.21 13.21 13.21 0.1K
15:27 13.18 13.20 13.18 13.20 0.4K
15:30 13.20 13.20 13.20 13.20 1.0K
15:34 13.20 13.20 13.20 13.20 0.3K
15:35 13.18 13.18 13.18 13.18 0.2K
15:39 13.22 13.22 13.22 13.21 0.9K
15:40 13.20 13.20 13.20 13.20 0.9K
15:43 13.20 13.20 13.20 13.20 1.1K
15:44 13.18 13.18 13.18 13.18 0.6K
15:46 13.18 13.19 13.18 13.19 0.9K
15:47 13.19 13.19 13.19 13.19 1.4K
15:48 13.17 13.17 13.17 13.17 0.1K
15:49 13.19 13.19 13.19 13.19 1.0K
15:50 13.20 13.20 13.19 13.19 1.1K
15:51 13.17 13.17 13.17 13.17 0.8K
15:52 13.19 13.19 13.19 13.19 2.3K
15:53 13.19 13.19 13.19 13.19 2.1K
15:55 13.20 13.20 13.20 13.20 0.2K
15:57 13.20 13.20 13.20 13.20 0.3K
15:58 13.20 13.20 13.18 13.18 2.8K
15:59 13.17 13.18 13.17 13.17 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし