Pfizer Inc DRC (PFE)

PFE
🏛️ カナダ →
12.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.71 11.71 1.9K
09:37 11.70 11.70 11.70 11.70 0.5K
09:44 11.75 11.75 11.75 11.75 0.5K
09:45 11.76 11.76 11.76 11.76 1.9K
09:57 11.80 11.80 11.80 11.80 1.1K
10:00 11.82 11.82 11.82 11.82 0.5K
10:02 11.85 11.85 11.85 11.85 0.4K
10:03 11.85 11.85 11.85 11.85 0.3K
10:04 11.85 11.85 11.85 11.85 0.4K
10:06 11.85 11.85 11.85 11.85 0.1K
10:08 11.85 11.86 11.85 11.86 1.9K
10:15 11.87 11.87 11.87 11.87 0.1K
10:19 11.87 11.87 11.87 11.87 0.7K
10:27 11.89 11.89 11.89 11.89 0.2K
10:28 11.90 11.90 11.90 11.90 0.9K
10:30 11.91 11.91 11.91 11.91 0.2K
10:31 11.91 11.91 11.91 11.91 0.1K
10:38 11.89 11.89 11.89 11.89 0.7K
10:41 11.91 11.91 11.91 11.91 0.2K
10:46 11.90 11.90 11.90 11.90 2.4K
10:47 11.90 11.90 11.89 11.89 5.7K
10:48 11.89 11.89 11.89 11.89 1.1K
11:10 11.93 11.93 11.93 11.93 0.5K
11:13 11.91 11.93 11.91 11.93 1.5K
11:22 11.90 11.90 11.90 11.90 0.2K
11:29 11.90 11.90 11.90 11.90 0.1K
11:31 11.88 11.88 11.88 11.88 2.0K
12:02 11.83 11.83 11.83 11.83 0.1K
12:08 11.84 11.84 11.84 11.84 1.0K
12:26 11.82 11.82 11.82 11.82 1.4K
12:37 11.82 11.82 11.82 11.82 0.2K
12:38 11.82 11.82 11.82 11.82 0.3K
12:41 11.83 11.83 11.83 11.83 0.2K
12:43 11.81 11.81 11.81 11.81 0.3K
13:03 11.84 11.84 11.84 11.84 0.1K
13:21 11.87 11.87 11.87 11.87 0.1K
13:30 11.84 11.84 11.84 11.84 0.2K
13:43 11.84 11.84 11.84 11.84 0.5K
14:40 11.84 11.84 11.84 11.84 2.0K
15:10 11.82 11.82 11.82 11.82 2.1K
15:14 11.83 11.83 11.83 11.83 0.2K
15:18 11.84 11.84 11.84 11.84 2.5K
15:24 11.84 11.84 11.84 11.84 1.0K
15:25 11.84 11.84 11.84 11.84 2.6K
15:37 11.80 11.80 11.80 11.80 2.0K
15:47 11.82 11.82 11.82 11.82 0.1K
15:48 11.83 11.83 11.83 11.83 0.4K
15:49 11.81 11.82 11.81 11.82 4.5K
15:50 11.80 11.80 11.79 11.79 2.2K
15:58 11.80 11.80 11.80 11.80 1.0K
16:01 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし